Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		34.14	33.72	34.03	184,875	+0.01(+0.03%)
Oct 29, 2015	33.45	34.30	33.23	34.02	193,914	+0.56(+1.67%)
Oct 28, 2015	33.09	33.54	33.00	33.46	132,573	+0.34(+1.03%)
Oct 27, 2015	33.16	33.44	32.92	33.12	397,852	-0.18(-0.54%)
Oct 26, 2015	33.49	33.56	33.29	33.30	308,444	-0.12(-0.36%)
Oct 23, 2015	33.30	33.70	33.30	33.42	117,349	+0.14(+0.42%)
Oct 22, 2015	33.08	33.50	33.08	33.28	112,779	+0.18(+0.54%)
Oct 21, 2015	33.50	33.72	33.01	33.10	288,015	-0.39(-1.16%)
Oct 20, 2015	32.41	33.60	32.41	33.49	274,751	+1.02(+3.14%)
Oct 19, 2015		32.47	32.05	32.47	148,425	+0.43(+1.34%)
Oct 16, 2015	32.04	32.34	31.92	32.04	126,735	+0.10(+0.31%)
Oct 15, 2015	32.09	32.10	31.68	31.94	162,742	+0.02(+0.06%)
Oct 14, 2015	32.69	32.70	31.83	31.92	151,728	-0.64(-1.97%)
Oct 13, 2015	33.07	33.07	32.34	32.56	116,968	-0.64(-1.93%)
Oct 09, 2015		33.20	33.20	33.20	0	-0.20(-0.60%)
Oct 08, 2015	33.05	33.46	32.75	33.40	235,201	+0.21(+0.63%)
Oct 07, 2015	32.16	33.35	32.16	33.19	210,207	+1.14(+3.56%)
Oct 06, 2015	32.83	32.84	32.04	32.05	154,730	-0.72(-2.20%)
Oct 05, 2015	32.09	33.36	32.09	32.77	196,073	+0.76(+2.37%)
Oct 02, 2015	31.94	32.30	31.93	32.01	128,222	-0.22(-0.68%)
Oct 01, 2015	32.59	32.75	31.98	32.23	151,127	-0.24(-0.74%)
Sep 30, 2015	32.95	32.97	32.30	32.47	138,478	-0.18(-0.55%)
Sep 29, 2015	32.51	32.73	31.94	32.65	215,717	+0.10(+0.31%)
Sep 28, 2015	33.77	33.79	32.40	32.55	146,465	-1.39(-4.10%)
Sep 25, 2015	33.01	34.03	33.01	33.94	380,923	+0.94(+2.85%)
Sep 24, 2015	33.52	33.52	32.17	33.00	335,105	-0.74(-2.19%)
Sep 23, 2015	33.51	33.97	33.51	33.74	188,413	+0.25(+0.75%)
Sep 22, 2015	33.00	33.60	32.99	33.49	314,350	+0.07(+0.21%)
Sep 21, 2015	32.99	33.78	32.99	33.42	243,860	+0.40(+1.21%)
Sep 18, 2015	33.00	33.51	32.87	33.02	438,575	-0.25(-0.75%)
Sep 17, 2015	33.10	33.49	32.97	33.27	112,828	+0.13(+0.39%)
Sep 16, 2015	33.30	33.82	32.63	33.14	303,258	-0.22(-0.66%)
Sep 15, 2015	33.02	33.50	32.62	33.36	157,805	+0.33(+1.00%)
Sep 14, 2015	33.51	33.55	32.93	33.03	123,581	-0.60(-1.78%)
Sep 11, 2015	33.52	33.85	33.41	33.63	143,472	-0.02(-0.06%)
Sep 10, 2015	33.34	33.99	33.34	33.65	146,791	+0.17(+0.51%)
Sep 09, 2015	34.31	34.31	33.38	33.48	135,574	-0.48(-1.41%)
Sep 08, 2015	33.53	34.44	33.53	33.96	147,779	+0.64(+1.92%)
Sep 04, 2015		33.32	33.32	33.32	0	-0.37(-1.10%)
Sep 03, 2015	34.27	34.28	33.61	33.69	166,214	-0.38(-1.12%)
Sep 02, 2015	34.16	34.44	33.21	34.07	268,174	-0.07(-0.21%)
Sep 01, 2015	34.54	34.90	34.03	34.14	284,505	-0.90(-2.57%)
Aug 31, 2015	34.81	35.39	34.77	35.04	251,444	-0.26(-0.74%)
Aug 28, 2015		35.75	34.97	35.30	183,794	-0.05(-0.14%)
Aug 27, 2015	35.77	36.15	35.00	35.35	146,963	-0.23(-0.65%)
Aug 26, 2015	35.00	35.69	34.63	35.58	305,941	+0.91(+2.62%)
Aug 25, 2015	34.55	35.24	34.55	34.67	251,631	+0.02(+0.06%)
Aug 24, 2015		35.09	32.72	34.65	388,393	-0.36(-1.03%)
Aug 21, 2015		35.75	34.72	35.01	230,740	-0.90(-2.51%)
Aug 20, 2015	36.67	36.74	35.73	35.91	206,955	-0.84(-2.29%)
Aug 19, 2015	36.90	36.93	36.55	36.75	357,890	-0.14(-0.38%)
Aug 18, 2015	36.62	36.95	36.52	36.89	126,223	+0.05(+0.14%)
Aug 17, 2015	37.00	37.27	36.71	36.84	93,238	-0.22(-0.59%)
Aug 14, 2015	36.46	37.19	36.30	37.06	176,438	+0.52(+1.42%)
Aug 13, 2015	36.50	36.79	36.45	36.54	92,809	-0.15(-0.41%)
Aug 12, 2015	36.58	36.69	36.15	36.69	111,968	-0.18(-0.49%)
Aug 11, 2015	36.31	36.88	36.31	36.87	244,008	+0.55(+1.51%)
Aug 10, 2015	36.43	37.10	36.10	36.32	208,007	-0.46(-1.25%)
Aug 07, 2015	36.69	37.16	36.20	36.78	241,154	-0.17(-0.46%)
Aug 06, 2015	36.55	36.99	36.04	36.95	321,126	+0.52(+1.43%)
Aug 05, 2015	36.75	37.07	36.21	36.43	194,758	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.