Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Oct 29, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | -0.02(-12.90%) |
Oct 28, 2015 | 0.1450 | 0.1550 | 0.1350 | 0.1550 | 42,000 | -0.01(-6.06%) |
Oct 26, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 23, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 40,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Oct 20, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 38,000 | -0.01(-2.70%) |
Oct 15, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Oct 14, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 25,000 | +0.02(+11.76%) |
Oct 13, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 25,250 | -0.01(-5.56%) |
Oct 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Oct 08, 2015 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 28,500 | -0.02(-9.09%) |
Oct 07, 2015 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 337,500 | +0.02(+13.79%) |
Oct 05, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Oct 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Oct 01, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,500 | +0.01(+7.69%) |
Sep 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Sep 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.02(+12.00%) |
Sep 23, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 22, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 9,500 | +0.01(+4.00%) |
Sep 21, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 204,000 | -0.01(-3.85%) |
Sep 11, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Aug 31, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 28, 2015 | 0.1350 | 0.1500 | 0.1000 | 0.1500 | 113,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 18, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.03(-18.18%) |