USA Qlty Mix MSCI ETF SPDR (NY: QUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 51.99 | 51.99 | 51.97 | 51.98 | 14,913 | +0.04(+0.08%) |
| Oct 29, 2015 | 51.85 | 51.93 | 51.85 | 51.93 | 569 | +0.15(+0.28%) |
| Oct 23, 2015 | 51.69 | 51.79 | 51.79 | 51.79 | 699 | +1.30(+2.58%) |
| Oct 16, 2015 | 50.48 | 50.48 | 50.48 | 50.48 | 582 | +0.22(+0.44%) |
| Oct 12, 2015 | 50.26 | 50.26 | 50.26 | 50.26 | 582 | +1.01(+2.06%) |
| Oct 06, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | 116 | +1.09(+2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.