Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.01	21.24	20.84	21.06	9,251,900	-0.01(-0.03%)
Oct 29, 2015	20.87	21.24	20.84	21.06	12,335,128	-0.02(-0.08%)
Oct 28, 2015	20.70	21.29	20.69	21.08	16,426,851	+0.54(+2.64%)
Oct 27, 2015	20.54	20.76	20.41	20.54	17,193,414	-0.14(-0.66%)
Oct 26, 2015	21.00	21.02	20.68	20.68	8,656,956	-0.40(-1.88%)
Oct 23, 2015	21.14	21.24	20.95	21.07	8,081,500	-0.12(-0.56%)
Oct 22, 2015	21.02	21.23	20.98	21.19	13,788,907	+0.46(+2.22%)
Oct 21, 2015	20.83	20.92	20.68	20.73	11,026,610	+0.10(+0.49%)
Oct 20, 2015	20.34	20.69	20.33	20.63	9,164,050	+0.02(+0.09%)
Oct 19, 2015	20.85	20.87	20.47	20.61	8,345,621	-0.54(-2.57%)
Oct 16, 2015	21.18	21.18	20.86	21.15	9,603,484	+0.11(+0.50%)
Oct 15, 2015	20.86	21.05	20.66	21.05	10,394,607	+0.21(+1.02%)
Oct 14, 2015	20.68	20.90	20.59	20.83	12,692,854	+0.35(+1.70%)
Oct 13, 2015	20.29	20.74	20.24	20.49	12,037,054	-0.38(-1.81%)
Oct 12, 2015	21.08	21.10	20.78	20.86	11,954,687	-0.35(-1.64%)
Oct 09, 2015	21.40	21.42	21.11	21.21	14,975,529	+0.00(+0.00%)
Oct 08, 2015	20.83	21.27	20.81	21.21	14,411,757	+0.15(+0.70%)
Oct 07, 2015	21.07	21.29	20.84	21.06	42,389,388	+0.83(+4.08%)
Oct 06, 2015	19.93	20.42	19.91	20.24	21,084,608	+0.48(+2.45%)
Oct 05, 2015	19.58	19.82	19.57	19.75	18,099,538	+0.57(+2.98%)
Oct 02, 2015	18.57	19.19	18.53	19.18	20,768,112	+0.92(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.