Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.00	91.57	90.65	90.76	6,148,768	-0.30(-0.33%)
Oct 29, 2015	90.94	91.24	90.08	91.07	5,726,432	-0.18(-0.20%)
Oct 28, 2015	89.36	91.51	89.09	91.25	13,134,114	+1.92(+2.15%)
Oct 27, 2015	92.98	93.19	88.98	89.32	23,160,420	-3.76(-4.04%)
Oct 26, 2015	93.79	93.95	92.79	93.08	5,385,476	-0.66(-0.71%)
Oct 23, 2015	93.70	94.27	93.11	93.74	8,288,570	+0.38(+0.41%)
Oct 22, 2015	91.84	94.00	91.76	93.36	8,616,762	+2.05(+2.25%)
Oct 21, 2015	90.87	92.43	90.32	91.31	11,011,563	+0.18(+0.20%)
Oct 20, 2015	92.32	92.58	90.91	91.13	24,695,846	-5.56(-5.75%)
Oct 19, 2015	97.09	97.17	96.14	96.68	12,244,635	-0.76(-0.78%)
Oct 16, 2015	97.48	97.97	96.71	97.44	5,376,696	+0.19(+0.20%)
Oct 15, 2015	97.78	97.99	96.27	97.25	5,365,089	+0.05(+0.05%)
Oct 14, 2015	96.93	97.61	96.56	97.20	5,174,310	+0.25(+0.26%)
Oct 13, 2015	97.70	97.70	96.66	96.94	6,043,382	-0.98(-1.01%)
Oct 12, 2015	98.75	98.86	97.74	97.93	4,981,434	-0.81(-0.82%)
Oct 09, 2015	98.78	99.23	98.01	98.74	5,449,802	+0.07(+0.07%)
Oct 08, 2015	96.99	99.15	96.73	98.67	7,399,375	+1.42(+1.46%)
Oct 07, 2015	97.22	97.66	96.45	97.25	4,614,586	+0.85(+0.88%)
Oct 06, 2015	96.58	97.29	96.21	96.40	4,658,002	-0.17(-0.17%)
Oct 05, 2015	94.48	97.12	94.48	96.57	7,920,060	+2.89(+3.08%)
Oct 02, 2015	91.39	93.68	91.07	93.68	4,714,110	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.