Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.11	19.23	18.95	19.16	1,604,298	+0.01(+0.07%)
Oct 29, 2015	18.78	19.21	18.65	19.14	2,134,605	+0.39(+2.08%)
Oct 28, 2015	18.65	18.95	18.60	18.75	1,413,791	+0.08(+0.40%)
Oct 27, 2015	18.80	18.98	18.35	18.68	2,221,550	-0.10(-0.54%)
Oct 26, 2015	18.40	20.09	18.40	18.78	4,250,347	+0.43(+2.33%)
Oct 23, 2015	18.73	18.75	18.18	18.35	3,795,824	-0.28(-1.48%)
Oct 22, 2015	18.63	18.77	18.33	18.63	3,265,960	-0.05(-0.27%)
Oct 21, 2015	17.92	18.72	17.58	18.68	3,982,549	+0.75(+4.21%)
Oct 20, 2015	18.02	18.38	17.77	17.92	876,593	-0.03(-0.14%)
Oct 19, 2015	17.92	18.10	17.72	17.95	1,679,840	+0.03(+0.14%)
Oct 16, 2015	18.35	18.48	17.90	17.92	1,750,682	-0.40(-2.20%)
Oct 15, 2015	17.67	18.78	17.65	18.33	8,059,004	+0.73(+4.14%)
Oct 14, 2015	16.34	17.65	16.18	17.60	6,704,480	+1.23(+7.53%)
Oct 13, 2015	16.47	16.77	16.30	16.37	2,615,853	-0.18(-1.06%)
Oct 12, 2015	16.67	17.02	16.49	16.54	1,331,939	-0.25(-1.50%)
Oct 09, 2015	16.69	16.94	16.49	16.79	2,126,383	+0.23(+1.37%)
Oct 08, 2015	16.72	16.82	16.42	16.57	2,486,038	-0.15(-0.90%)
Oct 07, 2015	16.52	17.02	16.43	16.72	3,863,252	+0.25(+1.53%)
Oct 06, 2015	16.67	16.99	16.37	16.47	1,441,452	-0.23(-1.36%)
Oct 05, 2015	16.24	16.77	16.09	16.69	3,717,759	+0.60(+3.75%)
Oct 02, 2015	15.74	16.11	15.41	16.09	4,255,150	+0.25(+1.59%)
Oct 01, 2015	16.39	16.39	15.66	15.84	4,488,569	-0.30(-1.87%)
Sep 30, 2015	16.72	16.84	16.09	16.14	2,325,061	-0.58(-3.46%)
Sep 29, 2015	16.54	17.09	16.47	16.72	1,878,992	+0.25(+1.53%)
Sep 28, 2015	17.45	17.46	16.39	16.47	2,540,625	-1.03(-5.89%)
Sep 25, 2015	17.92	18.15	17.17	17.50	3,302,821	-0.98(-5.31%)
Sep 24, 2015	17.57	18.55	17.25	18.48	5,351,874	+0.85(+4.85%)
Sep 23, 2015	17.80	18.13	17.55	17.62	2,168,967	-0.13(-0.71%)
Sep 22, 2015	17.87	18.07	16.68	17.75	10,013,565	-0.75(-4.08%)
Sep 21, 2015	19.03	19.18	18.50	18.50	2,859,755	-0.45(-2.39%)
Sep 18, 2015	18.53	19.00	18.40	18.95	4,799,951	+0.13(+0.67%)
Sep 17, 2015	18.78	19.19	18.75	18.83	1,780,370	+0.03(+0.13%)
Sep 16, 2015	18.55	18.95	18.45	18.80	1,587,495	+0.33(+1.77%)
Sep 15, 2015	18.68	18.75	18.43	18.48	1,928,542	-0.05(-0.27%)
Sep 14, 2015	17.77	18.84	17.77	18.53	1,530,802	-0.20(-1.07%)
Sep 11, 2015	18.58	18.85	18.43	18.73	870,803	+0.03(+0.13%)
Sep 10, 2015	18.85	19.16	18.63	18.70	2,672,152	-0.10(-0.53%)
Sep 09, 2015	19.31	19.43	18.73	18.80	1,893,403	-0.40(-2.09%)
Sep 08, 2015	18.73	19.53	18.50	19.21	4,923,492	+0.96(+5.23%)
Sep 04, 2015	18.00	18.25	18.25	18.25	4,632,804	-0.15(-0.82%)
Sep 03, 2015	19.23	19.43	18.39	18.40	4,863,519	-0.78(-4.06%)
Sep 02, 2015	19.11	19.44	18.98	19.18	2,256,989	+0.30(+1.60%)
Sep 01, 2015	19.48	20.04	18.83	18.88	6,260,872	-1.06(-5.30%)
Aug 31, 2015	19.66	20.14	19.43	19.93	4,635,685	+0.28(+1.41%)
Aug 28, 2015	19.68	19.97	19.61	19.66	4,320,686	-0.15(-0.76%)
Aug 27, 2015	19.46	19.86	19.41	19.81	2,965,917	+0.50(+2.60%)
Aug 26, 2015	19.38	19.71	19.08	19.31	2,713,786	+0.23(+1.19%)
Aug 25, 2015	19.56	19.56	18.93	19.08	3,224,786	+0.08(+0.40%)
Aug 24, 2015	18.30	19.26	17.45	19.00	4,532,269	-0.03(-0.13%)
Aug 21, 2015	18.85	19.56	18.80	19.03	3,071,617	-0.08(-0.39%)
Aug 20, 2015	18.90	19.52	18.70	19.11	2,313,316	+0.10(+0.53%)
Aug 19, 2015	19.18	19.19	18.84	19.00	1,598,053	-0.25(-1.31%)
Aug 18, 2015	19.18	19.36	18.99	19.26	2,353,499	-0.13(-0.65%)
Aug 17, 2015	19.43	19.43	19.00	19.38	1,868,903	-0.13(-0.64%)
Aug 14, 2015	18.95	19.53	18.83	19.51	2,062,523	+0.60(+3.19%)
Aug 13, 2015	18.93	19.18	18.78	18.90	1,391,231	-0.08(-0.40%)
Aug 12, 2015	18.85	19.11	18.50	18.98	3,008,255	+0.03(+0.13%)
Aug 11, 2015	19.03	19.21	18.79	18.95	2,749,363	-0.28(-1.44%)
Aug 10, 2015	18.68	19.31	18.58	19.23	5,406,561	+0.50(+2.68%)
Aug 07, 2015	18.95	19.08	18.34	18.73	5,267,559	-0.28(-1.45%)
Aug 06, 2015	19.66	19.76	18.90	19.00	2,426,350	-0.69(-3.51%)
Aug 05, 2015	19.68	20.00	19.46	19.70	3,878,010	+0.13(+0.64%)
Aug 04, 2015	18.75	20.34	18.73	19.57	1,786,459	-0.29(-1.46%)
Aug 03, 2015	20.06	20.19	19.76	19.86	1,552,304	-0.25(-1.25%)
Jul 31, 2015	20.11	20.26	19.78	20.11	2,043,152	+0.05(+0.25%)
Jul 30, 2015	20.01	20.41	20.01	20.06	2,143,878	-0.05(-0.25%)
Jul 29, 2015	19.48	20.16	19.46	20.11	3,283,415	+0.58(+2.96%)
Jul 28, 2015	19.31	19.58	18.35	19.53	6,275,544	+0.35(+1.83%)
Jul 27, 2015	19.71	19.73	19.16	19.18	4,971,872	-0.75(-3.78%)
Jul 24, 2015	19.88	20.26	19.78	19.93	3,225,133	-0.11(-0.56%)
Jul 23, 2015	20.84	20.89	19.91	20.05	5,582,086	-0.77(-3.68%)
Jul 22, 2015	20.99	21.37	20.81	20.81	3,127,884	-0.35(-1.66%)
Jul 21, 2015	20.64	21.22	20.39	21.17	4,163,273	+0.78(+3.82%)
Jul 20, 2015	20.89	21.07	20.34	20.39	4,989,173	-0.48(-2.29%)
Jul 17, 2015	21.62	21.64	20.76	20.87	8,764,361	-0.78(-3.60%)
Jul 16, 2015	21.77	21.97	21.62	21.64	2,015,628	+0.03(+0.12%)
Jul 15, 2015	22.27	22.32	21.57	21.62	2,674,103	-0.63(-2.82%)
Jul 14, 2015	22.25	22.30	22.10	22.25	2,475,296	+0.05(+0.23%)
Jul 13, 2015	22.27	22.27	21.95	22.20	4,759,687	+0.10(+0.45%)
Jul 10, 2015	22.02	22.25	21.90	22.10	2,872,805	+0.20(+0.92%)
Jul 09, 2015	22.12	22.25	21.87	21.90	1,837,092	-0.06(-0.29%)
Jul 08, 2015	22.30	22.47	21.90	21.96	3,700,368	-0.39(-1.74%)
Jul 07, 2015	22.30	22.57	22.00	22.35	4,347,911	+0.00(+0.00%)
Jul 06, 2015	22.22	22.42	22.15	22.35	4,030,903	+0.10(+0.45%)
Jul 02, 2015	21.95	22.25	22.25	22.25	5,636,433	+0.25(+1.14%)
Jul 01, 2015	21.95	22.05	21.80	22.00	3,096,943	+0.23(+1.04%)
Jun 30, 2015	21.77	22.00	21.61	21.77	3,033,954	+0.15(+0.70%)
Jun 29, 2015	22.05	22.21	21.47	21.62	7,632,672	-0.63(-2.82%)
Jun 26, 2015	22.32	22.47	22.12	22.25	26,408,436	-0.01(-0.06%)
Jun 25, 2015	22.52	22.52	22.25	22.26	11,213,779	-0.09(-0.39%)
Jun 24, 2015	22.60	22.73	22.25	22.35	10,456,274	-0.55(-2.41%)
Jun 23, 2015	22.78	22.98	22.70	22.90	5,653,128	+0.15(+0.66%)
Jun 22, 2015	22.98	23.00	22.62	22.75	3,521,620	-0.10(-0.44%)
Jun 19, 2015	23.10	23.25	22.81	22.85	4,839,734	-0.18(-0.76%)
Jun 18, 2015	22.57	23.03	22.57	23.03	7,072,700	+0.47(+2.06%)
Jun 17, 2015	22.75	22.85	22.52	22.56	2,808,774	-0.16(-0.72%)
Jun 16, 2015	22.75	22.83	22.68	22.73	2,456,003	+0.00(+0.00%)
Jun 15, 2015	23.03	23.08	22.70	22.73	1,974,505	-0.35(-1.53%)
Jun 12, 2015	23.13	23.23	23.03	23.08	3,602,229	+0.05(+0.22%)
Jun 11, 2015	23.08	23.20	22.99	23.03	4,595,977	-0.10(-0.43%)
Jun 10, 2015	23.05	23.20	22.90	23.13	2,739,963	+0.23(+0.99%)
Jun 09, 2015	23.05	23.25	22.83	22.90	3,666,409	-0.08(-0.33%)
Jun 08, 2015	23.28	23.35	22.98	22.98	3,355,193	-0.38(-1.61%)
Jun 05, 2015	23.30	23.40	23.23	23.35	1,309,965	-0.08(-0.32%)
Jun 04, 2015	23.30	23.50	23.29	23.43	888,362	+0.00(+0.00%)
Jun 03, 2015	23.33	23.48	23.20	23.43	1,414,307	+0.15(+0.65%)
Jun 02, 2015	23.33	23.53	23.23	23.28	1,341,741	-0.18(-0.75%)
Jun 01, 2015	23.38	23.53	23.15	23.45	2,080,096	+0.15(+0.65%)
May 29, 2015	23.38	23.48	23.28	23.30	1,406,628	-0.08(-0.32%)
May 28, 2015	23.18	23.38	23.10	23.38	1,137,873	+0.10(+0.43%)
May 27, 2015	23.18	23.30	23.13	23.28	1,298,882	+0.13(+0.54%)
May 26, 2015	23.33	23.45	23.08	23.15	3,871,535	-0.25(-1.07%)
May 22, 2015	23.33	23.40	23.40	23.40	1,328,386	-0.03(-0.11%)
May 21, 2015	23.28	23.53	23.20	23.43	1,744,297	+0.10(+0.43%)
May 20, 2015	23.25	23.40	23.00	23.33	2,123,691	+0.10(+0.43%)
May 19, 2015	23.25	23.40	23.09	23.23	1,749,859	-0.03(-0.11%)
May 18, 2015	23.08	23.30	23.01	23.25	1,646,326	+0.18(+0.76%)
May 15, 2015	22.95	23.09	22.88	23.08	2,346,090	+0.13(+0.55%)
May 14, 2015	23.25	23.30	22.93	22.95	1,409,785	-0.20(-0.87%)
May 13, 2015	23.43	23.61	23.10	23.15	3,868,045	-0.24(-1.02%)
May 12, 2015	23.43	23.53	23.18	23.39	1,593,569	-0.11(-0.48%)
May 11, 2015	23.38	23.50	23.35	23.50	1,892,680	+0.03(+0.11%)
May 08, 2015	23.38	23.58	23.35	23.48	2,684,551	+0.13(+0.54%)
May 07, 2015	23.15	23.39	23.09	23.35	2,243,883	+0.25(+1.09%)
May 06, 2015	23.25	23.40	23.08	23.10	3,992,780	-0.13(-0.54%)
May 05, 2015	23.35	23.63	23.10	23.23	4,358,079	-0.35(-1.49%)
May 04, 2015	23.58	23.61	23.43	23.58	1,122,768	+0.15(+0.64%)
May 01, 2015	23.20	23.61	23.18	23.43	1,893,478	+0.25(+1.08%)
Apr 30, 2015	23.35	23.38	23.08	23.18	2,333,171	+0.18(+0.76%)
Apr 29, 2015	23.15	23.20	22.99	23.00	1,894,420	-0.18(-0.76%)
Apr 28, 2015	23.08	23.32	23.03	23.18	2,210,482	+0.15(+0.65%)
Apr 27, 2015	23.28	23.33	22.98	23.03	1,959,339	-0.20(-0.87%)
Apr 24, 2015	23.30	23.38	23.13	23.23	1,416,169	-0.04(-0.16%)
Apr 23, 2015	23.25	23.40	23.23	23.27	1,697,427	+0.01(+0.05%)
Apr 22, 2015	23.45	23.48	23.18	23.25	1,070,790	-0.23(-0.96%)
Apr 21, 2015	23.53	23.55	23.40	23.48	616,415	-0.08(-0.32%)
Apr 20, 2015	23.25	23.61	23.10	23.55	1,181,409	+0.29(+1.24%)
Apr 17, 2015	23.43	23.58	23.15	23.27	3,016,094	-0.39(-1.65%)
Apr 16, 2015	23.28	23.66	23.20	23.66	1,887,354	+0.40(+1.73%)
Apr 15, 2015	23.45	23.66	23.25	23.25	2,171,985	-0.20(-0.86%)
Apr 14, 2015	23.18	23.48	23.10	23.45	1,836,383	+0.28(+1.19%)
Apr 13, 2015	23.30	23.37	23.13	23.18	894,681	-0.13(-0.54%)
Apr 10, 2015	23.30	23.45	23.25	23.30	2,691,659	+0.00(+0.00%)
Apr 09, 2015	23.18	23.35	23.10	23.30	1,779,149	+0.13(+0.54%)
Apr 08, 2015	23.23	23.33	23.10	23.18	2,145,091	-0.03(-0.11%)
Apr 07, 2015	23.28	23.40	23.15	23.20	1,137,165	-0.13(-0.54%)
Apr 06, 2015	23.05	23.38	23.00	23.33	1,124,300	+0.23(+0.98%)
Apr 02, 2015	23.48	23.10	23.10	23.10	2,964,226	-0.38(-1.61%)
Apr 01, 2015	23.18	23.48	23.08	23.48	2,181,859	+0.35(+1.52%)
Mar 31, 2015	23.33	23.50	23.04	23.13	5,619,656	-0.38(-1.60%)
Mar 30, 2015	23.25	23.61	23.25	23.50	1,493,551	+0.28(+1.19%)
Mar 27, 2015	23.20	23.34	23.15	23.23	2,123,287	+0.03(+0.11%)
Mar 26, 2015	23.40	23.42	23.13	23.20	2,777,766	-0.18(-0.75%)
Mar 25, 2015	23.53	23.66	23.38	23.38	2,084,639	-0.13(-0.53%)
Mar 24, 2015	23.53	23.73	23.45	23.50	3,237,121	-0.11(-0.48%)
Mar 23, 2015	23.40	23.73	23.40	23.62	1,742,024	+0.21(+0.91%)
Mar 20, 2015	23.33	23.45	23.23	23.40	3,444,135	+0.13(+0.54%)
Mar 19, 2015	23.23	23.35	23.20	23.28	1,262,653	-0.05(-0.22%)
Mar 18, 2015	23.28	23.35	23.15	23.33	5,108,169	+0.03(+0.11%)
Mar 17, 2015	23.25	23.44	23.18	23.30	3,058,826	-0.03(-0.11%)
Mar 16, 2015	23.23	23.35	23.13	23.33	2,198,841	+0.19(+0.82%)
Mar 13, 2015	23.33	23.37	23.08	23.14	3,331,279	-0.24(-1.02%)
Mar 12, 2015	23.20	23.48	23.20	23.38	2,716,199	+0.10(+0.43%)
Mar 11, 2015	23.28	23.43	23.20	23.28	2,481,514	+0.00(+0.00%)
Mar 10, 2015	23.25	23.35	23.20	23.28	2,635,362	-0.10(-0.43%)
Mar 09, 2015	23.43	23.43	23.23	23.38	4,098,319	+0.00(+0.00%)
Mar 06, 2015	23.38	23.53	23.13	23.38	3,379,898	-0.10(-0.43%)
Mar 05, 2015	23.66	23.73	23.48	23.48	2,680,525	-0.28(-1.16%)
Mar 04, 2015	23.73	23.77	23.55	23.76	3,273,008	-0.01(-0.05%)
Mar 03, 2015	23.61	23.81	23.61	23.77	3,676,120	-0.01(-0.05%)
Mar 02, 2015	23.48	23.81	23.45	23.78	1,646,494	+0.23(+0.96%)
Feb 27, 2015	23.35	23.68	23.20	23.55	2,866,304	+0.18(+0.75%)
Feb 26, 2015	23.48	23.53	23.20	23.38	4,632,912	-0.10(-0.43%)
Feb 25, 2015	23.66	23.86	23.45	23.48	7,787,308	-0.23(-0.95%)
Feb 24, 2015	23.50	23.93	23.50	23.71	11,002,803	-0.03(-0.11%)
Feb 23, 2015	23.83	23.91	23.50	23.73	5,022,922	-0.13(-0.53%)
Feb 20, 2015	24.01	24.01	23.72	23.86	4,969,208	-0.13(-0.52%)
Feb 19, 2015	24.28	24.36	23.93	23.98	5,774,023	-0.35(-1.45%)
Feb 18, 2015	24.21	24.38	24.16	24.33	3,602,771	+0.03(+0.10%)
Feb 17, 2015	24.03	24.33	24.03	24.31	4,149,435	+0.20(+0.83%)
Feb 13, 2015	24.13	24.11	24.11	24.11	5,721,640	-0.05(-0.21%)
Feb 12, 2015	24.13	24.21	23.98	24.16	5,743,640	+0.10(+0.42%)
Feb 11, 2015	24.01	24.20	23.91	24.06	6,671,880	+0.05(+0.21%)
Feb 10, 2015	24.11	24.18	23.94	24.01	8,787,505	-0.13(-0.52%)
Feb 09, 2015	23.76	24.18	23.76	24.13	5,976,077	+0.30(+1.27%)
Feb 06, 2015	24.21	24.56	23.76	23.83	9,000,776	-0.40(-1.66%)
Feb 05, 2015	23.68	24.33	23.53	24.23	13,934,635	+0.39(+1.63%)
Feb 04, 2015	24.13	24.21	23.38	23.84	59,439,016	+0.52(+2.21%)
Feb 03, 2015	22.47	23.43	22.12	23.33	22,125,046	+4.15(+21.63%)
Feb 02, 2015	19.23	19.36	18.68	19.18	2,789,136	+0.08(+0.39%)
Jan 30, 2015	19.73	19.78	18.95	19.11	2,592,824	-0.77(-3.86%)
Jan 29, 2015	19.56	19.91	19.36	19.87	1,813,041	+0.36(+1.87%)
Jan 28, 2015	20.11	20.31	19.36	19.51	2,420,769	-0.40(-2.02%)
Jan 27, 2015	19.73	20.21	19.56	19.91	2,081,367	-0.20(-1.00%)
Jan 26, 2015	19.56	20.19	19.56	20.11	1,508,114	+0.45(+2.30%)
Jan 23, 2015	19.96	20.10	19.53	19.66	2,053,860	-0.28(-1.39%)
Jan 22, 2015	19.36	19.93	19.11	19.93	1,890,964	+0.68(+3.52%)
Jan 21, 2015	19.33	19.53	19.00	19.26	1,549,245	-0.08(-0.39%)
Jan 20, 2015	20.24	20.34	19.11	19.33	5,018,971	-0.88(-4.35%)
Jan 16, 2015	19.53	20.24	19.43	20.21	2,250,077	+0.60(+3.08%)
Jan 15, 2015	20.36	20.59	19.18	19.61	3,964,072	-0.84(-4.12%)
Jan 14, 2015	19.91	20.54	19.61	20.45	4,000,343	+0.59(+2.97%)
Jan 13, 2015	20.34	20.84	19.76	19.86	2,632,985	-0.43(-2.11%)
Jan 12, 2015	20.26	20.51	19.81	20.29	2,543,725	-0.05(-0.25%)
Jan 09, 2015	20.74	21.03	20.31	20.34	3,068,139	-0.48(-2.29%)
Jan 08, 2015	20.89	21.54	20.71	20.81	4,045,257	+0.20(+0.98%)
Jan 07, 2015	20.84	21.12	20.39	20.61	2,498,945	-0.06(-0.30%)
Jan 06, 2015	20.94	21.12	20.24	20.68	2,712,152	-0.19(-0.90%)
Jan 05, 2015	20.99	21.34	20.59	20.87	3,464,999	-0.33(-1.54%)
Jan 02, 2015	21.62	21.87	21.07	21.19	2,304,811	-0.36(-1.69%)
Dec 31, 2014	21.64	21.56	21.56	21.56	2,045,525	-0.09(-0.41%)
Dec 30, 2014	21.97	22.30	21.59	21.64	1,953,324	-0.35(-1.60%)
Dec 29, 2014	22.15	22.40	21.90	22.00	2,432,363	-0.23(-1.02%)
Dec 26, 2014	21.97	22.37	21.90	22.22	1,110,889	+0.23(+1.03%)
Dec 24, 2014	21.75	22.00	22.00	22.00	1,002,674	+0.15(+0.69%)
Dec 23, 2014	21.54	22.25	21.34	21.85	3,922,938	+0.38(+1.76%)
Dec 22, 2014	21.75	21.87	21.17	21.47	3,267,073	-0.28(-1.27%)
Dec 19, 2014	21.02	21.86	20.49	21.75	7,865,248	+0.65(+3.10%)
Dec 18, 2014	20.39	22.10	20.39	21.09	8,291,142	+0.89(+4.42%)
Dec 17, 2014	19.91	20.24	19.53	20.20	4,951,062	+0.29(+1.45%)
Dec 16, 2014	20.01	20.26	19.70	19.91	5,208,859	+0.20(+1.02%)
Dec 15, 2014	19.66	20.24	19.49	19.71	4,515,163	+0.13(+0.64%)
Dec 12, 2014	18.80	20.06	18.73	19.58	6,499,957	+0.63(+3.32%)
Dec 11, 2014	18.70	19.46	18.02	18.95	15,712,693	+2.05(+12.12%)
Dec 10, 2014	16.37	17.61	16.11	16.91	9,105,590	+0.44(+2.67%)
Dec 09, 2014	15.71	16.54	15.66	16.47	2,329,561	+0.50(+3.15%)
Dec 08, 2014	15.84	16.16	15.66	15.96	1,990,852	+0.08(+0.47%)
Dec 05, 2014	15.81	16.06	15.69	15.89	2,701,064	+0.10(+0.64%)
Dec 04, 2014	16.47	16.59	15.64	15.79	3,691,912	-0.73(-4.41%)
Dec 03, 2014	16.11	16.77	16.01	16.52	2,454,030	+0.53(+3.30%)
Dec 02, 2014	15.99	16.29	15.64	15.99	4,366,960	+0.03(+0.16%)
Dec 01, 2014	16.64	16.69	15.91	15.96	2,376,178	-0.70(-4.22%)
Nov 28, 2014	16.97	16.97	16.64	16.67	980,583	+0.01(+0.08%)
Nov 26, 2014	16.72	16.65	16.65	16.65	1,750,204	-0.01(-0.08%)
Nov 25, 2014	16.97	17.09	16.57	16.67	2,489,633	-0.24(-1.41%)
Nov 24, 2014	17.19	17.35	16.74	16.91	4,202,135	-0.29(-1.68%)
Nov 21, 2014	17.47	17.60	17.09	17.19	3,074,633	-0.08(-0.44%)
Nov 20, 2014	16.82	17.30	16.79	17.27	2,165,744	+0.41(+2.46%)
Nov 19, 2014	16.92	17.04	16.49	16.86	2,884,121	+0.04(+0.22%)
Nov 18, 2014	16.79	17.09	16.74	16.82	2,178,591	+0.00(+0.00%)
Nov 17, 2014	16.54	16.89	16.42	16.82	2,836,550	-0.25(-1.47%)
Nov 14, 2014	16.87	17.23	16.79	17.07	3,679,439	+0.18(+1.04%)
Nov 13, 2014	17.22	17.27	16.77	16.89	4,920,568	-0.30(-1.75%)
Nov 12, 2014	16.54	17.50	16.45	17.19	6,376,281	+0.45(+2.70%)
Nov 11, 2014	16.34	16.79	16.29	16.74	5,555,648	+0.43(+2.62%)
Nov 10, 2014	16.32	16.52	16.21	16.32	3,234,685	-0.03(-0.15%)
Nov 07, 2014	15.71	16.37	15.61	16.34	7,950,021	+0.33(+2.04%)
Nov 06, 2014	16.16	16.79	15.84	16.01	7,471,954	-0.28(-1.70%)
Nov 05, 2014	15.86	16.49	15.33	16.29	9,921,956	+0.38(+2.37%)
Nov 04, 2014	14.96	15.96	14.48	15.91	21,546,800	+3.17(+24.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.