Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 46.38 46.44 45.84 45.84 11,187,797 -0.45(-0.97%)
Oct 29, 2015 46.03 46.46 45.96 46.28 7,217,647 -0.20(-0.44%)
Oct 28, 2015 45.77 46.52 45.69 46.49 10,031,483 +0.76(+1.66%)
Oct 27, 2015 45.44 45.78 45.34 45.73 12,296,908 +0.05(+0.12%)
Oct 26, 2015 46.99 46.99 45.28 45.67 17,346,028 -1.17(-2.49%)
Oct 23, 2015 46.77 47.20 46.66 46.84 11,894,732 +0.23(+0.49%)
Oct 22, 2015 45.89 46.78 45.89 46.62 14,144,702 +1.13(+2.48%)
Oct 21, 2015 45.73 46.11 45.43 45.49 8,991,335 -0.02(-0.05%)
Oct 20, 2015 45.27 45.67 45.27 45.51 11,799,551 -0.08(-0.17%)
Oct 19, 2015 45.87 46.00 45.21 45.59 14,227,642 -0.62(-1.35%)
Oct 16, 2015 45.88 46.28 45.44 46.21 11,569,733 +0.50(+1.10%)
Oct 15, 2015 45.51 46.21 45.25 45.71 11,739,103 +0.49(+1.07%)
Oct 14, 2015 44.37 45.62 44.36 45.23 16,167,358 +0.86(+1.95%)
Oct 13, 2015 44.12 44.80 43.99 44.36 9,563,451 -0.22(-0.48%)
Oct 12, 2015 44.46 44.80 44.33 44.58 8,962,177 +0.01(+0.02%)
Oct 09, 2015 44.64 44.83 44.26 44.57 11,515,411 +0.09(+0.21%)
Oct 08, 2015 43.58 44.49 43.45 44.48 11,193,925 +0.81(+1.85%)
Oct 07, 2015 43.63 44.24 43.23 43.67 11,605,071 +0.22(+0.51%)
Oct 06, 2015 43.20 43.60 42.75 43.45 13,518,976 +0.07(+0.16%)
Oct 05, 2015 42.87 43.58 42.87 43.38 12,876,804 +0.89(+2.11%)
Oct 02, 2015 40.94 42.54 40.88 42.48 17,101,648 +1.46(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.