Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.38	46.44	45.84	45.84	11,187,797	-0.45(-0.97%)
Oct 29, 2015	46.03	46.46	45.96	46.28	7,217,647	-0.20(-0.44%)
Oct 28, 2015	45.77	46.52	45.69	46.49	10,031,483	+0.76(+1.66%)
Oct 27, 2015	45.44	45.78	45.34	45.73	12,296,908	+0.05(+0.12%)
Oct 26, 2015	46.99	46.99	45.28	45.67	17,346,028	-1.17(-2.49%)
Oct 23, 2015	46.77	47.20	46.66	46.84	11,894,732	+0.23(+0.49%)
Oct 22, 2015	45.89	46.78	45.89	46.62	14,144,702	+1.13(+2.48%)
Oct 21, 2015	45.73	46.11	45.43	45.49	8,991,335	-0.02(-0.05%)
Oct 20, 2015	45.27	45.67	45.27	45.51	11,799,551	-0.08(-0.17%)
Oct 19, 2015	45.87	46.00	45.21	45.59	14,227,642	-0.62(-1.35%)
Oct 16, 2015	45.88	46.28	45.44	46.21	11,569,733	+0.50(+1.10%)
Oct 15, 2015	45.51	46.21	45.25	45.71	11,739,103	+0.49(+1.07%)
Oct 14, 2015	44.37	45.62	44.36	45.23	16,167,358	+0.86(+1.95%)
Oct 13, 2015	44.12	44.80	43.99	44.36	9,563,451	-0.22(-0.48%)
Oct 12, 2015	44.46	44.80	44.33	44.58	8,962,177	+0.01(+0.02%)
Oct 09, 2015	44.64	44.83	44.26	44.57	11,515,411	+0.09(+0.21%)
Oct 08, 2015	43.58	44.49	43.45	44.48	11,193,925	+0.81(+1.85%)
Oct 07, 2015	43.63	44.24	43.23	43.67	11,605,071	+0.22(+0.51%)
Oct 06, 2015	43.20	43.60	42.75	43.45	13,518,976	+0.07(+0.16%)
Oct 05, 2015	42.87	43.58	42.87	43.38	12,876,804	+0.89(+2.11%)
Oct 02, 2015	40.94	42.54	40.88	42.48	17,101,648	+1.46(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.