Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.47	39.56	38.99	39.00	19,123,676	-0.33(-0.83%)
Oct 28, 2016	39.66	39.77	38.84	39.32	22,409,340	-0.29(-0.74%)
Oct 27, 2016	39.93	40.15	39.59	39.62	24,175,052	-0.06(-0.16%)
Oct 26, 2016	39.09	39.72	39.04	39.68	17,594,492	+0.33(+0.85%)
Oct 25, 2016	39.27	39.52	39.12	39.35	12,339,461	+0.01(+0.02%)
Oct 24, 2016	39.53	39.58	39.29	39.34	13,553,107	+0.01(+0.02%)
Oct 21, 2016	38.93	39.38	38.86	39.33	16,042,502	-0.01(-0.02%)
Oct 20, 2016	39.24	39.59	39.04	39.34	17,042,940	+0.08(+0.20%)
Oct 19, 2016	38.97	39.44	38.90	39.26	18,480,896	+0.39(+1.00%)
Oct 18, 2016	39.02	39.11	38.73	38.87	22,885,744	+0.31(+0.80%)
Oct 17, 2016	38.57	38.99	38.41	38.56	20,989,332	-0.01(-0.02%)
Oct 14, 2016	39.35	39.63	38.39	38.57	35,657,520	+0.11(+0.29%)
Oct 13, 2016	38.02	38.62	37.72	38.46	28,106,670	-0.18(-0.47%)
Oct 12, 2016	38.85	39.05	38.61	38.64	18,157,640	-0.23(-0.59%)
Oct 11, 2016	39.10	39.39	38.63	38.87	20,206,796	-0.44(-1.13%)
Oct 10, 2016	39.24	39.64	39.17	39.31	17,672,824	+0.21(+0.55%)
Oct 07, 2016	38.88	39.20	38.62	39.10	20,901,604	+0.17(+0.43%)
Oct 06, 2016	38.74	38.95	38.38	38.93	19,812,608	+0.33(+0.86%)
Oct 05, 2016	38.09	38.78	38.09	38.60	22,902,246	+0.71(+1.88%)
Oct 04, 2016	37.37	38.43	37.35	37.89	32,191,602	+0.57(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.