Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.477	6.490	6.423	6.423	18,942	-0.07(-1.04%)
Oct 28, 2016	6.483	6.510	6.416	6.490	87,531	+0.00(+0.00%)
Oct 27, 2016	6.470	6.551	6.436	6.490	32,353	+0.02(+0.34%)
Oct 26, 2016	6.408	6.501	6.354	6.468	31,761	+0.05(+0.73%)
Oct 25, 2016	6.368	6.515	6.221	6.421	284,448	+0.07(+1.05%)
Oct 24, 2016	6.321	6.482	6.261	6.354	81,333	+0.03(+0.53%)
Oct 21, 2016	6.214	6.341	6.074	6.321	34,170	+0.03(+0.42%)
Oct 20, 2016	6.361	6.421	6.261	6.294	35,237	-0.02(-0.32%)
Oct 19, 2016	6.354	6.488	6.314	6.314	87,223	-0.07(-1.15%)
Oct 18, 2016	6.395	6.488	6.381	6.388	8,382	+0.01(+0.21%)
Oct 17, 2016	6.354	6.401	6.247	6.375	27,976	+0.02(+0.37%)
Oct 14, 2016	6.308	6.354	6.241	6.351	51,896	+0.04(+0.69%)
Oct 13, 2016	6.274	6.310	6.201	6.308	81,799	+0.02(+0.32%)
Oct 12, 2016	6.334	6.368	6.288	6.288	19,366	+0.00(+0.00%)
Oct 11, 2016	6.328	6.421	6.268	6.288	6,228	-0.09(-1.36%)
Oct 10, 2016	6.341	6.482	6.301	6.375	87,229	+0.01(+0.21%)
Oct 07, 2016	6.354	6.421	6.294	6.361	92,333	+0.05(+0.85%)
Oct 06, 2016	6.334	6.349	6.271	6.308	15,630	-0.05(-0.74%)
Oct 05, 2016	6.381	6.381	6.261	6.354	21,961	+0.00(+0.00%)
Oct 04, 2016	6.468	6.482	6.261	6.354	60,799	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.