Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.75	37.95	32.90	33.60	3,507,547	-3.85(-10.28%)
Oct 28, 2016	37.50	41.15	34.70	37.45	2,136,408	-1.45(-3.73%)
Oct 27, 2016	40.80	41.50	38.50	38.90	2,157,383	-1.75(-4.31%)
Oct 26, 2016	40.85	41.40	40.20	40.65	545,561	-0.20(-0.49%)
Oct 25, 2016	41.50	41.99	40.75	40.85	489,706	-0.55(-1.33%)
Oct 24, 2016	40.75	41.55	40.55	41.40	474,989	+1.00(+2.48%)
Oct 21, 2016	40.63	40.97	40.32	40.40	352,550	-0.64(-1.56%)
Oct 20, 2016	40.50	41.11	40.18	41.04	598,291	+0.40(+0.98%)
Oct 19, 2016	40.44	40.79	40.02	40.64	277,808	+0.25(+0.62%)
Oct 18, 2016	40.70	40.80	40.23	40.39	447,529	+0.14(+0.35%)
Oct 17, 2016	40.50	40.80	39.99	40.25	498,509	-0.22(-0.54%)
Oct 14, 2016	40.75	41.41	40.45	40.47	420,372	-0.26(-0.64%)
Oct 13, 2016	40.38	40.79	39.12	40.73	1,088,949	-0.24(-0.59%)
Oct 12, 2016	40.70	41.43	40.11	40.97	841,201	+0.24(+0.59%)
Oct 11, 2016	41.03	42.87	39.84	40.73	2,954,745	-3.77(-8.47%)
Oct 10, 2016	44.36	44.99	44.36	44.50	492,666	+0.26(+0.59%)
Oct 07, 2016	44.73	45.25	43.88	44.24	757,301	-0.24(-0.54%)
Oct 06, 2016	43.37	44.69	43.19	44.48	896,461	+1.11(+2.56%)
Oct 05, 2016	42.99	43.81	42.50	43.37	945,441	+1.25(+2.97%)
Oct 04, 2016	41.63	42.24	41.43	42.12	590,862	+0.67(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.