Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.48	14.72	14.22	14.23	21,267	-0.26(-1.82%)
Oct 28, 2016	14.25	15.09	14.19	14.49	14,773	+0.17(+1.17%)
Oct 27, 2016	14.33	14.91	14.21	14.33	10,977	-0.15(-1.05%)
Oct 26, 2016	15.20	15.25	14.45	14.48	12,764	-0.66(-4.38%)
Oct 25, 2016	14.99	15.32	14.66	15.14	10,345	+0.04(+0.26%)
Oct 24, 2016	15.02	15.29	14.54	15.10	7,603	+0.08(+0.53%)
Oct 21, 2016	14.85	15.20	14.22	15.02	9,930	-0.02(-0.11%)
Oct 20, 2016	14.92	15.41	14.92	15.04	8,812	+0.05(+0.32%)
Oct 19, 2016	14.65	15.04	14.65	14.99	7,089	+0.46(+3.14%)
Oct 18, 2016	14.73	15.09	14.31	14.53	8,531	+0.02(+0.11%)
Oct 17, 2016	14.25	14.87	14.08	14.52	3,979	-0.28(-1.89%)
Oct 14, 2016	14.56	14.87	14.43	14.80	21,519	+0.14(+0.98%)
Oct 13, 2016	14.80	15.17	14.42	14.65	14,594	-0.37(-2.45%)
Oct 12, 2016	14.30	15.17	14.30	15.02	12,155	+0.36(+2.45%)
Oct 11, 2016	15.29	15.29	14.16	14.66	17,527	-0.63(-4.13%)
Oct 10, 2016	15.38	15.38	15.20	15.29	13,742	-0.03(-0.21%)
Oct 07, 2016	15.58	15.62	15.20	15.33	16,713	+0.04(+0.26%)
Oct 06, 2016	15.49	15.71	15.29	15.29	21,128	-0.51(-3.24%)
Oct 05, 2016	15.51	15.92	15.51	15.80	13,414	+0.00(+0.00%)
Oct 04, 2016	15.70	15.84	15.68	15.80	17,876	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.