Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.010	1.010	0.9700	0.9900	31,400	-0.02(-1.98%)
Oct 28, 2016	1.010	1.030	0.9900	1.010	86,700	-0.01(-0.68%)
Oct 27, 2016	0.9400	1.020	0.9400	1.017	183,400	+0.10(+11.25%)
Oct 26, 2016	0.9230	0.9416	0.9141	0.9141	3,550	-0.04(-4.68%)
Oct 25, 2016	0.9501	0.9590	0.9370	0.9590	25,120	+0.02(+2.32%)
Oct 24, 2016	0.9850	0.9850	0.9200	0.9373	7,015	-0.04(-4.36%)
Oct 21, 2016	0.9750	0.9800	0.9650	0.9800	66,000	+0.02(+1.55%)
Oct 20, 2016	0.9780	0.9824	0.9600	0.9650	13,430	-0.03(-3.07%)
Oct 19, 2016	0.9900	0.9999	0.9802	0.9956	23,525	+0.06(+5.91%)
Oct 18, 2016	0.9846	0.9900	0.9100	0.9400	78,663	-0.02(-2.08%)
Oct 17, 2016	0.9486	0.9600	0.9200	0.9600	42,500	-0.01(-1.03%)
Oct 14, 2016	0.9700	0.9900	0.9598	0.9700	34,872	+0.04(+3.85%)
Oct 13, 2016	0.9380	0.9661	0.9340	0.9340	31,800	-0.07(-6.68%)
Oct 12, 2016	0.9598	1.010	0.9450	1.001	19,882	-0.01(-0.90%)
Oct 11, 2016	1.020	1.030	0.9800	1.010	62,200	-0.03(-2.88%)
Oct 10, 2016	1.010	1.040	1.005	1.040	97,102	+0.03(+2.97%)
Oct 07, 2016	0.9000	1.045	0.9000	1.010	63,163	+0.13(+14.77%)
Oct 06, 2016	0.9124	0.9124	0.8800	0.8800	38,750	-0.04(-4.35%)
Oct 05, 2016	0.9154	0.9400	0.9041	0.9200	78,755	-0.06(-5.69%)
Oct 04, 2016	1.050	1.050	0.9755	0.9755	24,300	-0.08(-7.97%)
Oct 03, 2016	1.040	1.060	1.034	1.060	15,495	+0.00(+0.00%)
Sep 30, 2016	1.080	1.094	1.050	1.060	151,100	-0.02(-1.85%)
Sep 29, 2016	1.040	1.080	1.040	1.080	100,490	+0.05(+4.63%)
Sep 28, 2016	1.080	1.080	1.010	1.032	198,285	-0.02(-1.61%)
Sep 27, 2016	1.019	1.050	1.000	1.049	66,050	+0.09(+9.28%)
Sep 26, 2016	0.9650	0.9650	0.9190	0.9600	35,475	-0.01(-0.97%)
Sep 23, 2016	1.000	1.000	0.9330	0.9694	92,505	-0.08(-7.68%)
Sep 22, 2016	1.090	1.090	1.030	1.050	28,696	-0.07(-6.25%)
Sep 21, 2016	1.160	1.160	1.070	1.120	39,350	+0.02(+1.81%)
Sep 20, 2016	1.066	1.110	1.044	1.100	173,185	+0.06(+5.75%)
Sep 19, 2016	0.9386	1.070	0.9368	1.040	79,472	+0.10(+10.08%)
Sep 16, 2016	0.9876	0.9876	0.9217	0.9450	38,300	-0.02(-1.56%)
Sep 15, 2016	0.9620	0.9620	0.8590	0.9600	77,475	+0.02(+1.62%)
Sep 14, 2016	0.8750	0.9447	0.8750	0.9447	84,190	+0.08(+9.43%)
Sep 13, 2016	0.8100	0.8750	0.7940	0.8633	105,200	+0.06(+7.66%)
Sep 12, 2016	0.7650	0.8340	0.7512	0.8019	25,750	-0.02(-2.68%)
Sep 09, 2016	0.9064	0.9600	0.8240	0.8240	85,000	-0.06(-6.36%)
Sep 08, 2016	0.8565	0.9000	0.8560	0.8800	70,621	+0.04(+4.50%)
Sep 07, 2016	0.8575	0.8585	0.8343	0.8421	30,500	+0.00(+0.44%)
Sep 06, 2016	0.8000	0.8540	0.8000	0.8384	115,546	+0.06(+8.18%)
Sep 02, 2016		0.7750	0.7750	0.7750	0	+0.06(+8.26%)
Sep 01, 2016	0.6970	0.7390	0.6970	0.7159	16,000	+0.02(+2.27%)
Aug 31, 2016	0.6800	0.7000	0.6730	0.7000	29,555	+0.05(+7.69%)
Aug 30, 2016	0.6557	0.6557	0.6400	0.6500	15,300	+0.03(+4.00%)
Aug 29, 2016	0.6415	0.6415	0.6190	0.6250	24,000	+0.03(+5.04%)
Aug 26, 2016	0.6286	0.6300	0.5950	0.5950	16,750	-0.00(-0.73%)
Aug 25, 2016	0.6000	0.6200	0.5930	0.5994	39,500	-0.02(-2.66%)
Aug 24, 2016	0.6163	0.6163	0.6158	0.6158	17,500	+0.01(+2.28%)
Aug 23, 2016	0.6316	0.6316	0.6021	0.6021	9,500	-0.01(-1.30%)
Aug 22, 2016	0.6200	0.6200	0.6082	0.6100	21,800	-0.06(-9.40%)
Aug 19, 2016	0.6733	0.6733	0.6733	0.6733	500	+0.01(+1.72%)
Aug 18, 2016	0.6688	0.6688	0.6600	0.6619	16,223	+0.04(+6.78%)
Aug 17, 2016	0.6567	0.6567	0.6199	0.6199	11,000	+0.01(+1.25%)
Aug 16, 2016	0.6570	0.6570	0.6122	0.6122	11,900	-0.05(-7.70%)
Aug 15, 2016	0.6985	0.7020	0.6633	0.6633	3,800	-0.04(-6.18%)
Aug 12, 2016	0.7230	0.7230	0.6999	0.7070	28,500	+0.00(+0.04%)
Aug 11, 2016	0.7100	0.7240	0.6890	0.7067	19,250	+0.02(+2.42%)
Aug 10, 2016	0.7218	0.7334	0.6800	0.6900	118,060	+0.00(+0.73%)
Aug 09, 2016	0.6900	0.6990	0.6850	0.6850	213,375	+0.03(+4.26%)
Aug 08, 2016	0.7200	0.7200	0.6410	0.6570	36,200	-0.06(-8.11%)
Aug 05, 2016	0.6900	0.7400	0.6900	0.7150	56,950	-0.03(-3.38%)
Aug 04, 2016	0.7557	0.7660	0.7400	0.7400	42,800	-0.02(-1.99%)
Aug 03, 2016	0.7200	0.7630	0.7200	0.7550	80,277	+0.02(+3.33%)
Aug 02, 2016	0.7506	0.7662	0.7300	0.7307	63,360	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.