Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.495 | 2.502 | 2.465 | 2.495 | 7,690 | +0.60(+31.32%) |
Oct 27, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.48%) | |
Oct 26, 2016 | 1.928 | 1.929 | 1.928 | 1.929 | 2,000 | +0.01(+0.76%) |
Oct 25, 2016 | 1.865 | 1.916 | 1.865 | 1.914 | 10,189 | +0.07(+3.61%) |
Oct 24, 2016 | 1.847 | 1.847 | 1.847 | 1.847 | 10,000 | -0.03(-1.69%) |
Oct 21, 2016 | 1.864 | 1.879 | 1.864 | 1.879 | 2,800 | -0.04(-1.95%) |
Oct 19, 2016 | 1.916 | 1.916 | 1.916 | 0 | +0.01(+0.35%) | |
Oct 18, 2016 | 1.902 | 1.910 | 1.902 | 1.910 | 875 | +0.25(+15.35%) |
Oct 17, 2016 | 1.656 | 1.656 | 1.656 | 1.656 | 1,000 | +0.03(+2.05%) |
Oct 14, 2016 | 1.622 | 1.625 | 1.622 | 1.622 | 1,500 | +0.06(+4.09%) |
Oct 13, 2016 | 1.527 | 1.559 | 1.527 | 1.559 | 3,700 | -0.03(-1.67%) |
Oct 07, 2016 | 1.585 | 1.585 | 1.585 | 0 | +0.07(+4.91%) | |
Oct 06, 2016 | 1.511 | 1.511 | 1.511 | 1.511 | 6,000 | -0.01(-0.88%) |
Oct 05, 2016 | 1.420 | 1.524 | 1.386 | 1.524 | 4,100 | -0.00(-0.25%) |
Oct 04, 2016 | 1.370 | 1.528 | 1.370 | 1.528 | 31,100 | -0.00(-0.07%) |
Oct 03, 2016 | 1.359 | 1.529 | 1.345 | 1.529 | 6,619 | +0.01(+0.76%) |
Sep 30, 2016 | 1.517 | 1.517 | 1.517 | 1.517 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1.525 | 1.533 | 1.515 | 1.517 | 15,000 | +0.16(+11.58%) |
Sep 28, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 1,086 | -0.05(-3.69%) |
Sep 26, 2016 | 1.516 | 1.516 | 1.389 | 1.412 | 6,770 | +0.18(+14.84%) |
Sep 22, 2016 | 1.230 | 1.230 | 1.230 | 0 | -0.22(-15.37%) | |
Sep 21, 2016 | 1.454 | 1.454 | 1.453 | 1.453 | 3,600 | -0.26(-15.22%) |
Sep 20, 2016 | 1.713 | 1.718 | 1.701 | 1.714 | 14,450 | -0.03(-1.95%) |
Sep 19, 2016 | 1.751 | 1.787 | 1.737 | 1.748 | 18,446 | +0.04(+2.38%) |
Sep 16, 2016 | 1.736 | 1.892 | 1.707 | 1.707 | 11,770 | -0.01(-0.41%) |
Sep 15, 2016 | 1.292 | 1.714 | 1.292 | 1.714 | 5,969 | +0.47(+37.45%) |
Sep 14, 2016 | 1.150 | 1.407 | 1.150 | 1.247 | 8,600 | +0.11(+9.82%) |
Sep 13, 2016 | 1.138 | 1.138 | 1.113 | 1.135 | 15,000 | +0.01(+0.62%) |
Sep 12, 2016 | 1.148 | 1.148 | 1.121 | 1.129 | 14,000 | -0.02(-1.69%) |
Sep 09, 2016 | 1.141 | 1.148 | 1.109 | 1.148 | 13,700 | +0.04(+3.32%) |