Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.601	2.601	2.417	2.518	1,764,650	-0.04(-1.68%)
Oct 28, 2016	2.575	2.675	2.550	2.561	1,685,310	+0.01(+0.35%)
Oct 27, 2016	2.816	2.860	2.544	2.552	3,676,470	-0.27(-9.44%)
Oct 26, 2016	2.895	2.909	2.789	2.818	1,824,830	-0.06(-2.15%)
Oct 25, 2016	2.861	2.947	2.857	2.880	2,805,400	+0.03(+0.98%)
Oct 24, 2016	2.738	2.870	2.705	2.852	2,731,450	+0.10(+3.78%)
Oct 21, 2016	2.651	2.750	2.624	2.748	2,359,370	+0.10(+3.74%)
Oct 20, 2016	2.510	2.666	2.505	2.649	1,041,060	+0.10(+4.05%)
Oct 19, 2016	2.575	2.622	2.525	2.546	1,117,480	-0.04(-1.62%)
Oct 18, 2016	2.627	2.651	2.581	2.588	1,716,060	-0.04(-1.48%)
Oct 17, 2016	2.702	2.725	2.614	2.627	3,375,800	-0.01(-0.34%)
Oct 14, 2016	2.611	2.724	2.605	2.636	2,229,130	+0.04(+1.50%)
Oct 13, 2016	2.640	2.673	2.550	2.597	2,456,560	-0.09(-3.46%)
Oct 12, 2016	2.532	2.696	2.532	2.690	3,319,470	+0.14(+5.41%)
Oct 11, 2016	2.506	2.593	2.350	2.552	5,393,250	+0.02(+0.95%)
Oct 10, 2016	2.577	2.637	2.510	2.528	3,645,040	-0.10(-3.73%)
Oct 07, 2016	2.528	2.649	2.503	2.626	4,485,520	+0.02(+0.69%)
Oct 06, 2016	2.512	2.694	2.461	2.608	8,557,960	+0.13(+5.25%)
Oct 05, 2016	2.442	2.520	2.350	2.478	9,634,480	+0.10(+3.99%)
Oct 04, 2016	2.639	2.725	2.363	2.383	13,374,030	-0.25(-9.67%)
Oct 03, 2016	2.912	2.932	2.619	2.638	10,662,920	-0.28(-9.69%)
Sep 30, 2016	2.935	3.095	2.919	2.921	9,492,520	+0.02(+0.76%)
Sep 29, 2016	3.260	3.320	2.880	2.899	16,977,500	-0.44(-13.18%)
Sep 28, 2016	3.073	3.340	3.002	3.339	20,515,090	+0.34(+11.37%)
Sep 27, 2016	2.833	3.085	2.734	2.998	10,131,530	+0.22(+7.96%)
Sep 26, 2016	2.710	2.842	2.700	2.777	3,052,800	+0.01(+0.40%)
Sep 23, 2016	2.885	2.890	2.684	2.766	10,587,080	-0.12(-4.29%)
Sep 22, 2016	3.100	3.170	2.841	2.890	22,711,790	-0.12(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.