Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.31	24.87	24.02	24.24	17,020,270	+0.65(+2.76%)
Apr 30, 2026	23.87	23.91	23.15	23.59	14,652,326	-0.78(-3.20%)
Apr 29, 2026	23.59	24.51	23.45	24.37	20,320,246	+1.14(+4.91%)
Apr 28, 2026	23.04	23.69	22.91	23.23	10,834,401	+0.09(+0.39%)
Apr 27, 2026	23.25	23.91	22.86	23.14	15,586,102	-0.83(-3.46%)
Apr 24, 2026	23.64	24.17	22.98	23.97	21,016,180	+1.35(+5.97%)
Apr 23, 2026	23.26	23.27	22.13	22.62	13,279,315	-0.94(-3.99%)
Apr 22, 2026	23.43	23.67	23.20	23.56	11,888,229	+0.36(+1.55%)
Apr 21, 2026	23.92	24.06	22.93	23.20	19,392,734	-0.85(-3.53%)
Apr 20, 2026	22.27	24.32	22.25	24.05	20,972,056	+1.58(+7.03%)
Apr 17, 2026	23.07	23.42	22.30	22.47	19,586,716	-0.29(-1.27%)
Apr 16, 2026	22.77	23.39	22.62	22.76	17,669,814	+0.38(+1.70%)
Apr 15, 2026	21.43	22.55	21.30	22.38	15,450,275	+1.36(+6.47%)
Apr 14, 2026	21.33	21.92	20.93	21.02	12,556,005	-0.20(-0.94%)
Apr 13, 2026	20.15	21.29	20.12	21.22	14,835,244	+1.13(+5.62%)
Apr 10, 2026	20.70	21.02	19.97	20.09	12,841,946	-0.52(-2.52%)
Apr 09, 2026	20.21	20.69	19.74	20.61	19,651,802	+0.36(+1.78%)
Apr 08, 2026	21.52	21.73	20.11	20.25	21,272,136	-0.45(-2.17%)
Apr 07, 2026	22.11	22.54	20.38	20.70	22,245,828	-1.51(-6.80%)
Apr 06, 2026	21.89	22.54	21.89	22.21	8,175,520	+0.16(+0.73%)
Apr 02, 2026	21.74	22.52	21.45	22.05	12,607,233	+0.07(+0.32%)
Apr 01, 2026	22.64	22.82	21.72	21.98	16,640,997	-0.71(-3.13%)
Mar 31, 2026	22.00	23.30	21.98	22.69	42,263,748	+0.68(+3.09%)
Mar 30, 2026	21.20	22.57	21.20	22.01	21,053,502	+0.73(+3.43%)
Mar 27, 2026	21.61	21.64	21.03	21.28	14,906,350	-0.46(-2.12%)
Mar 26, 2026	21.76	22.36	21.55	21.74	14,257,134	-0.23(-1.05%)
Mar 25, 2026	22.68	23.13	21.54	21.97	15,940,459	-0.37(-1.66%)
Mar 24, 2026	23.82	23.88	21.57	22.34	30,869,586	-1.61(-6.72%)
Mar 23, 2026	24.33	24.65	23.73	23.95	14,620,354	-0.16(-0.66%)
Mar 20, 2026	23.49	24.49	23.20	24.11	24,215,560	+0.60(+2.55%)
Mar 19, 2026	23.20	24.00	22.95	23.51	17,495,648	-0.04(-0.17%)
Mar 18, 2026	23.34	24.50	23.00	23.55	36,139,432	-1.52(-6.06%)
Mar 17, 2026	27.16	28.64	24.82	25.07	40,294,216	-2.01(-7.42%)
Mar 16, 2026	27.88	28.00	26.93	27.08	10,858,175	-0.26(-0.95%)
Mar 13, 2026	26.64	27.55	26.20	27.34	12,999,562	+0.82(+3.07%)
Mar 12, 2026	27.42	28.08	26.47	26.52	11,812,171	-0.76(-2.77%)
Mar 11, 2026	28.09	28.29	26.83	27.28	12,781,518	-0.38(-1.37%)
Mar 10, 2026	28.63	28.63	27.12	27.66	16,183,924	-0.90(-3.15%)
Mar 09, 2026	28.77	28.97	27.98	28.56	16,085,254	-0.72(-2.46%)
Mar 06, 2026	29.17	29.51	28.04	29.28	29,200,992	-0.51(-1.71%)
Mar 05, 2026	31.49	32.90	29.25	29.79	82,592,784	+4.62(+18.36%)
Mar 04, 2026	25.03	25.59	24.57	25.17	21,912,094	+0.17(+0.68%)
Mar 03, 2026	24.06	25.25	23.53	25.00	19,611,096	+0.68(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.