Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7200	0.7497	0.7049	0.7110	155,584	-0.01(-1.25%)
Oct 28, 2016	0.7409	0.7659	0.7110	0.7200	121,559	-0.03(-3.42%)
Oct 27, 2016	0.7448	0.7722	0.7139	0.7455	283,400	+0.04(+5.09%)
Oct 26, 2016	0.7560	0.7560	0.7094	0.7094	2,800,493	-0.03(-4.56%)
Oct 25, 2016	0.7499	0.7650	0.7295	0.7434	269,884	-0.01(-0.91%)
Oct 24, 2016	0.7696	0.7812	0.7502	0.7502	240,343	-0.01(-1.83%)
Oct 21, 2016	0.7884	0.8066	0.7487	0.7641	295,920	-0.03(-3.23%)
Oct 20, 2016	0.7848	0.8109	0.7830	0.7896	92,167	+0.00(+0.61%)
Oct 19, 2016	0.8100	0.8190	0.7758	0.7848	1,409,368	-0.01(-1.70%)
Oct 18, 2016	0.8109	0.8305	0.7830	0.7984	384,312	-0.01(-1.43%)
Oct 17, 2016	0.8550	0.8721	0.8100	0.8100	62,230	-0.04(-4.15%)
Oct 14, 2016	0.8730	0.8730	0.8262	0.8451	61,873	+0.00(+0.49%)
Oct 13, 2016	0.8172	0.8640	0.8145	0.8410	46,246	+0.01(+1.57%)
Oct 12, 2016	0.8550	0.8550	0.8280	0.8280	52,890	-0.03(-3.17%)
Oct 11, 2016	0.8640	0.8730	0.8307	0.8551	49,171	+0.01(+1.43%)
Oct 10, 2016	0.8550	0.8892	0.8364	0.8431	40,891	-0.01(-1.51%)
Oct 07, 2016	0.8754	0.9001	0.8348	0.8560	74,568	-0.02(-1.95%)
Oct 06, 2016	0.8280	0.8730	0.8100	0.8730	266,809	+0.02(+1.82%)
Oct 05, 2016	0.8469	0.8734	0.8469	0.8575	90,430	+0.00(+0.01%)
Oct 04, 2016	0.8631	0.8640	0.8460	0.8574	124,237	+0.02(+2.01%)
Oct 03, 2016	0.8370	0.8640	0.8280	0.8405	222,686	+0.00(+0.50%)
Sep 30, 2016	0.9001	0.9001	0.7922	0.8363	95,371	-0.02(-2.14%)
Sep 29, 2016	0.8370	0.8911	0.8298	0.8546	198,265	+0.01(+0.77%)
Sep 28, 2016	0.7992	0.8550	0.7667	0.8480	297,624	+0.06(+7.51%)
Sep 27, 2016	0.7844	0.8010	0.7700	0.7888	84,433	-0.02(-1.97%)
Sep 26, 2016	0.8190	0.8190	0.7830	0.8046	39,739	-0.01(-0.67%)
Sep 23, 2016	0.8640	0.8640	0.7764	0.8100	152,121	-0.03(-3.59%)
Sep 22, 2016	0.7920	0.8478	0.7920	0.8402	329,319	+0.03(+3.72%)
Sep 21, 2016	0.7740	0.8100	0.7740	0.8100	151,330	+0.02(+2.28%)
Sep 20, 2016	0.7740	0.7920	0.7650	0.7920	126,436	+0.04(+4.75%)
Sep 19, 2016	0.7920	0.8055	0.7424	0.7560	390,258	-0.00(-0.42%)
Sep 16, 2016	0.8010	0.8100	0.7290	0.7592	773,723	-0.04(-5.22%)
Sep 15, 2016	0.8460	0.8595	0.7885	0.8010	611,292	-0.05(-6.19%)
Sep 14, 2016	0.8911	0.9001	0.8371	0.8539	246,091	-0.05(-5.13%)
Sep 13, 2016	0.9181	0.9181	0.8825	0.9001	94,819	-0.02(-1.96%)
Sep 12, 2016	0.9181	0.9271	0.9001	0.9181	141,704	-0.02(-1.92%)
Sep 09, 2016	0.9181	0.9361	0.9181	0.9361	45,736	+0.01(+0.97%)
Sep 08, 2016	0.9271	0.9451	0.9091	0.9271	118,550	+0.02(+1.98%)
Sep 07, 2016	0.9451	0.9541	0.9091	0.9091	88,283	-0.02(-1.94%)
Sep 06, 2016	0.9361	0.9541	0.9236	0.9271	132,289	+0.00(+0.00%)
Sep 02, 2016	0.9181	0.9271	0.9271	0.9271	132,548	+0.02(+1.98%)
Sep 01, 2016	0.9361	0.9361	0.8820	0.9091	251,160	-0.05(-4.72%)
Aug 31, 2016	0.9271	0.9541	0.9093	0.9541	76,116	+0.01(+0.95%)
Aug 30, 2016	0.9271	0.9631	0.9181	0.9451	77,236	+0.02(+1.94%)
Aug 29, 2016	0.9361	0.9541	0.9091	0.9271	193,036	-0.03(-2.83%)
Aug 26, 2016	0.9361	0.9721	0.9337	0.9541	355,777	+0.03(+2.91%)
Aug 25, 2016	0.9001	0.9451	0.9001	0.9271	100,969	+0.00(+0.00%)
Aug 24, 2016	0.9181	0.9271	0.9001	0.9271	300,119	+0.00(+0.00%)
Aug 23, 2016	0.9361	0.9361	0.9075	0.9271	140,693	+0.01(+0.98%)
Aug 22, 2016	0.9361	0.9361	0.9001	0.9181	92,472	-0.02(-1.92%)
Aug 19, 2016	0.9181	0.9451	0.9181	0.9361	45,274	+0.02(+1.96%)
Aug 18, 2016	0.9361	0.9451	0.9001	0.9181	191,731	-0.02(-1.92%)
Aug 17, 2016	0.9001	0.9451	0.9001	0.9361	99,731	+0.04(+4.00%)
Aug 16, 2016	0.9001	0.9271	0.8741	0.9001	181,933	+0.00(+0.00%)
Aug 15, 2016	0.8640	0.9181	0.8640	0.9001	201,138	+0.01(+1.69%)
Aug 12, 2016	0.8768	0.8911	0.8550	0.8851	315,587	+0.01(+1.48%)
Aug 11, 2016	0.8583	0.8871	0.8465	0.8722	124,666	+0.02(+1.99%)
Aug 10, 2016	0.8730	0.9001	0.8550	0.8552	82,745	-0.02(-1.94%)
Aug 09, 2016	0.8640	0.9271	0.8551	0.8721	428,724	+0.02(+2.89%)
Aug 08, 2016	0.8640	0.8820	0.8370	0.8477	199,387	-0.01(-1.36%)
Aug 05, 2016	0.8550	0.8820	0.8280	0.8594	119,311	-0.00(-0.10%)
Aug 04, 2016	0.8460	0.8640	0.8199	0.8603	230,521	+0.03(+3.90%)
Aug 03, 2016	0.8550	0.8701	0.7740	0.8280	135,206	-0.02(-2.01%)
Aug 02, 2016	0.7425	0.8460	0.7425	0.8450	307,441	+0.13(+18.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.