Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.03	56.15	55.87	55.90	17,763,672	+0.12(+0.22%)
Oct 28, 2016	56.11	56.13	55.25	55.78	15,818,696	-0.10(-0.17%)
Oct 27, 2016	56.08	56.31	55.77	55.87	17,608,174	+0.08(+0.14%)
Oct 26, 2016	55.18	55.89	55.18	55.79	12,143,920	+0.27(+0.48%)
Oct 25, 2016	55.59	55.63	55.19	55.53	12,322,700	-0.06(-0.10%)
Oct 24, 2016	55.66	55.73	55.28	55.58	12,635,038	+0.31(+0.55%)
Oct 21, 2016	54.73	55.31	54.64	55.27	15,086,618	+0.19(+0.34%)
Oct 20, 2016	54.94	55.43	54.83	55.09	17,498,276	-0.07(-0.13%)
Oct 19, 2016	54.73	55.28	54.73	55.16	15,729,289	+0.52(+0.96%)
Oct 18, 2016	54.76	55.05	54.51	54.64	14,706,608	+0.43(+0.79%)
Oct 17, 2016	54.41	54.71	53.86	54.21	18,540,596	-0.28(-0.52%)
Oct 14, 2016	55.53	55.71	54.31	54.49	29,940,820	-0.18(-0.32%)
Oct 13, 2016	54.44	54.77	53.93	54.67	22,160,808	-0.31(-0.57%)
Oct 12, 2016	55.09	55.36	54.92	54.98	14,744,681	-0.15(-0.26%)
Oct 11, 2016	55.28	55.54	54.82	55.13	19,400,384	-0.27(-0.48%)
Oct 10, 2016	55.15	55.73	55.07	55.40	16,141,808	+0.43(+0.78%)
Oct 07, 2016	54.71	55.02	54.40	54.97	22,919,264	+0.19(+0.35%)
Oct 06, 2016	54.66	54.86	54.11	54.77	21,665,264	+0.15(+0.27%)
Oct 05, 2016	53.98	54.94	53.91	54.63	20,171,670	+0.88(+1.64%)
Oct 04, 2016	53.43	54.22	53.35	53.75	21,345,448	+0.46(+0.86%)
Oct 03, 2016	53.16	53.62	53.09	53.29	18,492,108	-0.06(-0.12%)
Sep 30, 2016	52.95	53.73	52.95	53.35	26,984,912	+0.75(+1.43%)
Sep 29, 2016	53.44	53.85	52.36	52.60	23,299,582	-0.85(-1.59%)
Sep 28, 2016	53.35	53.50	52.88	53.45	13,964,396	+0.28(+0.53%)
Sep 27, 2016	52.41	53.21	52.17	53.17	17,111,240	+0.46(+0.88%)
Sep 26, 2016	53.36	53.52	52.51	52.70	20,478,756	-1.18(-2.19%)
Sep 23, 2016	53.99	54.40	53.82	53.88	17,432,462	-0.11(-0.21%)
Sep 22, 2016	53.67	54.02	53.55	53.99	15,951,466	+0.44(+0.82%)
Sep 21, 2016	53.55	53.79	53.13	53.55	17,618,946	+0.30(+0.57%)
Sep 20, 2016	53.48	53.56	53.07	53.25	12,595,754	+0.22(+0.41%)
Sep 19, 2016	53.00	53.39	52.76	53.03	16,807,816	+0.30(+0.56%)
Sep 16, 2016	52.95	53.09	52.43	52.74	31,403,698	-0.66(-1.23%)
Sep 15, 2016	53.11	53.63	52.95	53.39	15,775,206	+0.19(+0.36%)
Sep 14, 2016	53.10	53.88	53.05	53.20	15,785,410	-0.10(-0.20%)
Sep 13, 2016	52.97	53.57	52.74	53.31	23,558,830	-0.42(-0.79%)
Sep 12, 2016	52.99	53.92	52.69	53.73	20,534,672	+0.33(+0.62%)
Sep 09, 2016	53.71	54.03	53.39	53.40	24,570,912	-0.48(-0.89%)
Sep 08, 2016	53.86	54.23	53.68	53.88	15,292,748	+0.07(+0.13%)
Sep 07, 2016	53.81	54.16	53.65	53.81	12,568,109	-0.22(-0.42%)
Sep 06, 2016	54.08	54.12	53.45	54.03	20,779,720	-0.04(-0.07%)
Sep 02, 2016	54.00	54.07	54.07	54.07	17,124,612	+0.22(+0.42%)
Sep 01, 2016	54.20	54.26	53.40	53.85	15,259,703	-0.23(-0.43%)
Aug 31, 2016	54.05	54.30	53.57	54.08	18,659,070	+0.00(+0.00%)
Aug 30, 2016	53.64	54.16	53.64	54.08	17,212,510	+0.44(+0.82%)
Aug 29, 2016	53.27	53.76	53.25	53.64	18,199,644	+0.58(+1.10%)
Aug 26, 2016	53.15	53.59	52.76	53.06	17,521,374	+0.12(+0.23%)
Aug 25, 2016	52.81	52.99	52.71	52.94	12,454,213	+0.10(+0.18%)
Aug 24, 2016	52.87	53.07	52.70	52.84	12,689,544	+0.14(+0.27%)
Aug 23, 2016	52.94	53.15	52.69	52.70	11,169,841	-0.02(-0.05%)
Aug 22, 2016	52.68	52.78	52.41	52.72	11,302,205	-0.05(-0.09%)
Aug 19, 2016	52.66	52.81	52.26	52.77	11,338,707	-0.07(-0.14%)
Aug 18, 2016	52.58	52.87	52.50	52.84	11,624,199	+0.05(+0.09%)
Aug 17, 2016	52.72	52.87	52.51	52.79	14,812,115	+0.14(+0.27%)
Aug 16, 2016	52.37	52.85	52.27	52.65	12,641,682	-0.01(-0.02%)
Aug 15, 2016	52.53	52.74	52.45	52.66	10,446,922	+0.32(+0.61%)
Aug 12, 2016	52.06	52.36	51.97	52.34	9,592,018	-0.11(-0.21%)
Aug 11, 2016	52.30	52.63	52.10	52.45	11,987,177	+0.14(+0.28%)
Aug 10, 2016	52.82	52.94	52.21	52.30	14,422,738	-0.47(-0.90%)
Aug 09, 2016	53.03	53.11	52.63	52.78	12,600,764	-0.18(-0.35%)
Aug 08, 2016	52.94	53.27	52.75	52.96	14,177,225	-0.16(-0.30%)
Aug 05, 2016	52.19	53.18	52.14	53.12	25,901,190	+1.39(+2.70%)
Aug 04, 2016	51.67	51.93	51.49	51.73	12,322,361	-0.08(-0.15%)
Aug 03, 2016	51.03	51.82	51.00	51.81	16,376,871	+0.81(+1.59%)
Aug 02, 2016	50.95	51.29	50.78	51.00	16,910,968	-0.12(-0.24%)
Aug 01, 2016	51.40	51.53	50.97	51.12	14,256,387	-0.14(-0.27%)
Jul 29, 2016	51.12	51.51	51.08	51.25	16,487,729	-0.10(-0.20%)
Jul 28, 2016	51.28	51.43	51.05	51.36	12,497,613	-0.18(-0.36%)
Jul 27, 2016	51.34	51.83	51.33	51.54	14,735,845	+0.16(+0.31%)
Jul 26, 2016	51.26	51.49	51.05	51.38	10,068,672	+0.21(+0.41%)
Jul 25, 2016	51.26	51.41	51.02	51.17	10,194,680	-0.14(-0.27%)
Jul 22, 2016	51.20	51.35	50.96	51.31	10,228,922	+0.28(+0.55%)
Jul 21, 2016	51.28	51.42	50.98	51.03	12,421,887	-0.19(-0.38%)
Jul 20, 2016	51.37	51.46	51.05	51.22	12,993,876	+0.06(+0.11%)
Jul 19, 2016	50.97	51.36	50.85	51.17	12,152,475	-0.08(-0.16%)
Jul 18, 2016	51.38	51.60	51.20	51.25	13,509,736	-0.18(-0.34%)
Jul 15, 2016	51.88	51.92	50.97	51.42	21,975,160	+0.05(+0.09%)
Jul 14, 2016	51.87	52.06	51.32	51.37	36,173,792	+0.77(+1.52%)
Jul 13, 2016	50.54	50.82	50.19	50.61	23,087,926	-0.03(-0.06%)
Jul 12, 2016	50.50	50.93	50.39	50.64	20,702,960	+0.75(+1.49%)
Jul 11, 2016	50.01	50.44	49.79	49.89	16,413,987	+0.35(+0.71%)
Jul 08, 2016	49.14	49.80	48.54	49.54	21,215,980	+1.00(+2.06%)
Jul 07, 2016	48.49	48.99	48.20	48.54	17,187,412	+0.31(+0.65%)
Jul 06, 2016	47.28	48.31	47.08	48.23	25,496,018	+0.51(+1.07%)
Jul 05, 2016	48.43	48.51	47.35	47.71	29,151,534	-1.37(-2.79%)
Jul 01, 2016	49.40	49.08	49.08	49.08	17,745,036	-0.32(-0.65%)
Jun 30, 2016	49.00	49.44	48.51	49.40	26,845,534	+0.75(+1.54%)
Jun 29, 2016	47.99	48.66	47.70	48.66	27,007,534	+1.34(+2.82%)
Jun 28, 2016	47.06	47.34	46.32	47.32	36,583,844	+1.52(+3.32%)
Jun 27, 2016	46.68	46.71	45.36	45.80	47,699,516	-1.58(-3.34%)
Jun 24, 2016	48.08	49.05	47.18	47.38	55,480,016	-3.54(-6.95%)
Jun 23, 2016	50.64	51.00	50.51	50.92	20,852,218	+1.07(+2.14%)
Jun 22, 2016	50.05	50.65	49.83	49.86	15,902,566	-0.19(-0.38%)
Jun 21, 2016	49.87	50.09	49.40	50.05	14,604,331	+0.46(+0.93%)
Jun 20, 2016	50.45	50.76	49.56	49.59	15,360,575	+0.07(+0.14%)
Jun 17, 2016	49.53	49.86	49.24	49.52	19,812,260	+0.05(+0.10%)
Jun 16, 2016	48.86	49.53	48.42	49.47	21,119,784	+0.20(+0.40%)
Jun 15, 2016	49.62	50.07	49.22	49.27	21,359,440	-0.09(-0.18%)
Jun 14, 2016	49.83	50.46	49.04	49.36	24,538,858	-0.95(-1.88%)
Jun 13, 2016	50.47	51.15	50.29	50.30	18,090,612	-0.45(-0.89%)
Jun 10, 2016	50.83	50.94	50.55	50.76	20,978,068	-0.72(-1.41%)
Jun 09, 2016	51.51	51.60	51.10	51.48	13,606,598	-0.40(-0.77%)
Jun 08, 2016	51.62	52.06	51.61	51.88	11,858,558	+0.15(+0.29%)
Jun 07, 2016	52.04	52.27	51.71	51.73	12,482,545	-0.17(-0.34%)
Jun 06, 2016	51.39	52.28	51.36	51.90	16,584,245	+0.51(+0.99%)
Jun 03, 2016	51.08	51.57	50.52	51.39	25,485,176	-0.93(-1.78%)
Jun 02, 2016	52.09	52.32	51.80	52.32	13,379,866	+0.10(+0.18%)
Jun 01, 2016	51.49	52.41	51.09	52.23	17,647,912	+0.33(+0.64%)
May 31, 2016	52.26	52.33	51.65	51.89	19,042,246	-0.13(-0.24%)
May 27, 2016	51.84	52.02	52.02	52.02	12,723,922	+0.32(+0.62%)
May 26, 2016	52.13	52.14	51.61	51.70	11,856,059	-0.39(-0.75%)
May 25, 2016	51.63	52.63	51.61	52.09	23,817,854	+0.78(+1.52%)
May 24, 2016	50.83	51.49	50.73	51.31	17,406,932	+0.86(+1.70%)
May 23, 2016	50.45	50.78	50.21	50.45	11,757,226	-0.04(-0.08%)
May 20, 2016	50.77	51.03	50.38	50.49	14,920,082	+0.10(+0.19%)
May 19, 2016	50.51	51.06	50.01	50.40	20,219,740	-0.52(-1.02%)
May 18, 2016	49.05	51.02	49.05	50.91	30,253,042	+1.89(+3.86%)
May 17, 2016	48.84	49.42	48.62	49.02	15,321,195	+0.00(+0.00%)
May 16, 2016	48.66	49.28	48.50	49.02	13,774,619	+0.37(+0.75%)
May 13, 2016	49.05	49.61	48.51	48.66	19,020,886	-0.45(-0.92%)
May 12, 2016	49.51	49.74	48.79	49.11	13,925,977	-0.03(-0.06%)
May 11, 2016	49.27	49.77	49.14	49.14	14,155,360	-0.18(-0.37%)
May 10, 2016	48.93	49.50	48.86	49.32	14,962,622	+0.66(+1.36%)
May 09, 2016	48.79	49.20	48.54	48.66	14,083,752	-0.31(-0.63%)
May 06, 2016	48.26	49.04	48.17	48.97	13,908,617	+0.29(+0.59%)
May 05, 2016	48.97	49.29	48.55	48.69	17,651,816	-0.26(-0.54%)
May 04, 2016	49.09	49.50	48.71	48.95	21,418,850	-0.79(-1.58%)
May 03, 2016	50.01	50.02	49.13	49.74	24,047,708	-0.98(-1.93%)
May 02, 2016	50.64	50.88	50.20	50.72	12,887,005	+0.47(+0.93%)
Apr 29, 2016	50.16	50.57	49.85	50.25	20,598,206	-0.32(-0.63%)
Apr 28, 2016	50.60	51.21	50.37	50.56	16,165,783	-0.41(-0.80%)
Apr 27, 2016	50.77	51.39	50.56	50.97	19,223,708	+0.14(+0.28%)
Apr 26, 2016	50.73	50.94	50.35	50.83	15,153,692	+0.26(+0.52%)
Apr 25, 2016	50.56	50.84	50.20	50.56	13,442,240	-0.29(-0.58%)
Apr 22, 2016	50.60	51.18	50.60	50.86	15,652,921	+0.29(+0.58%)
Apr 21, 2016	51.09	51.41	50.36	50.56	19,364,834	-0.51(-1.00%)
Apr 20, 2016	50.47	51.13	50.20	51.07	18,355,024	+0.73(+1.45%)
Apr 19, 2016	49.73	50.47	49.73	50.34	24,219,188	+0.83(+1.69%)
Apr 18, 2016	49.01	49.75	48.92	49.51	17,374,106	+0.32(+0.65%)
Apr 15, 2016	49.99	50.01	48.86	49.19	24,263,886	-0.57(-1.15%)
Apr 14, 2016	49.05	50.01	48.98	49.76	30,500,228	+0.64(+1.29%)
Apr 13, 2016	48.08	49.42	48.00	49.13	47,186,352	+2.00(+4.23%)
Apr 12, 2016	46.38	47.20	46.27	47.13	22,353,084	+0.86(+1.86%)
Apr 11, 2016	46.04	46.81	46.04	46.27	22,172,020	+0.37(+0.80%)
Apr 08, 2016	45.88	46.57	45.87	45.91	17,040,278	+0.33(+0.73%)
Apr 07, 2016	46.32	46.45	45.37	45.57	24,182,722	-1.18(-2.53%)
Apr 06, 2016	46.26	46.81	46.07	46.76	15,300,880	+0.36(+0.77%)
Apr 05, 2016	46.58	46.77	46.28	46.40	16,208,228	-0.67(-1.42%)
Apr 04, 2016	47.26	47.36	46.88	47.07	15,477,284	-0.18(-0.39%)
Apr 01, 2016	46.58	47.40	46.22	47.25	19,535,760	+0.51(+1.10%)
Mar 31, 2016	46.92	47.30	46.65	46.74	18,885,558	-0.39(-0.82%)
Mar 30, 2016	46.93	47.53	46.86	47.12	16,861,600	+0.54(+1.15%)
Mar 29, 2016	46.82	46.82	46.19	46.59	20,187,286	-0.29(-0.62%)
Mar 28, 2016	46.98	47.15	46.70	46.88	14,140,251	-0.06(-0.13%)
Mar 24, 2016	46.80	46.94	46.94	46.94	16,372,630	-0.36(-0.77%)
Mar 23, 2016	47.62	47.75	47.24	47.30	14,772,761	-0.24(-0.50%)
Mar 22, 2016	47.34	47.81	47.05	47.54	15,259,045	-0.17(-0.36%)
Mar 21, 2016	47.53	48.00	47.32	47.71	16,072,582	-0.02(-0.03%)
Mar 18, 2016	47.39	48.12	47.08	47.73	37,468,820	+1.37(+2.94%)
Mar 17, 2016	46.38	46.67	45.77	46.37	24,585,474	-0.13(-0.29%)
Mar 16, 2016	46.55	47.15	46.14	46.50	22,078,102	-0.22(-0.47%)
Mar 15, 2016	46.20	46.73	46.11	46.72	13,824,551	+0.06(+0.14%)
Mar 14, 2016	46.68	46.81	46.25	46.66	17,024,864	-0.17(-0.37%)
Mar 11, 2016	46.87	46.97	46.29	46.83	26,679,070	+0.58(+1.25%)
Mar 10, 2016	47.03	47.09	45.62	46.25	26,784,114	-0.40(-0.86%)
Mar 09, 2016	46.68	46.98	46.31	46.66	16,756,117	+0.27(+0.58%)
Mar 08, 2016	46.73	46.96	46.31	46.39	17,907,908	-0.92(-1.94%)
Mar 07, 2016	46.99	47.39	46.82	47.30	16,256,880	-0.09(-0.18%)
Mar 04, 2016	47.43	47.64	46.98	47.39	23,389,670	+0.07(+0.15%)
Mar 03, 2016	47.02	47.32	46.64	47.32	20,004,044	+0.16(+0.33%)
Mar 02, 2016	46.72	47.27	46.53	47.16	26,537,124	+0.44(+0.95%)
Mar 01, 2016	44.79	46.72	44.72	46.72	30,347,232	+2.29(+5.15%)
Feb 29, 2016	45.31	45.46	44.42	44.43	24,769,926	-0.98(-2.16%)
Feb 26, 2016	45.49	45.86	45.11	45.41	26,542,876	+0.42(+0.93%)
Feb 25, 2016	44.30	45.01	44.23	44.99	18,335,788	+0.69(+1.55%)
Feb 24, 2016	43.56	44.36	42.87	44.31	32,355,506	+0.02(+0.04%)
Feb 23, 2016	45.69	45.73	44.16	44.29	40,190,364	-1.93(-4.18%)
Feb 22, 2016	46.18	46.47	46.10	46.22	18,857,488	+0.59(+1.30%)
Feb 19, 2016	45.38	45.91	45.04	45.63	19,840,708	+0.01(+0.02%)
Feb 18, 2016	46.44	46.45	45.18	45.62	21,588,426	-0.76(-1.63%)
Feb 17, 2016	46.44	46.76	46.08	46.38	27,342,140	+0.33(+0.72%)
Feb 16, 2016	45.95	46.25	45.49	46.05	30,060,800	+0.68(+1.50%)
Feb 12, 2016	43.92	45.37	45.37	45.37	46,897,656	+3.49(+8.33%)
Feb 11, 2016	42.54	42.55	41.43	41.88	56,129,036	-1.93(-4.41%)
Feb 10, 2016	44.64	45.31	43.78	43.82	28,337,446	-0.54(-1.21%)
Feb 09, 2016	43.63	44.74	43.51	44.35	33,321,630	-0.27(-0.60%)
Feb 08, 2016	44.74	44.92	43.83	44.62	35,818,244	-0.95(-2.10%)
Feb 05, 2016	46.23	46.67	45.32	45.58	27,878,100	-0.51(-1.11%)
Feb 04, 2016	45.03	46.18	45.03	46.09	27,434,414	+0.78(+1.72%)
Feb 03, 2016	45.28	45.61	43.42	45.31	39,966,780	+0.30(+0.67%)
Feb 02, 2016	45.68	45.76	44.79	45.01	28,434,852	-1.44(-3.11%)
Feb 01, 2016	46.69	47.08	46.12	46.45	21,296,634	-0.51(-1.08%)
Jan 29, 2016	45.64	46.99	45.39	46.96	34,202,188	+1.75(+3.88%)
Jan 28, 2016	45.39	45.75	44.69	45.21	19,626,056	+0.19(+0.42%)
Jan 27, 2016	45.05	45.99	44.64	45.02	26,029,486	-0.03(-0.07%)
Jan 26, 2016	44.08	45.10	44.08	45.05	22,210,650	+1.12(+2.55%)
Jan 25, 2016	44.57	44.87	43.88	43.93	26,743,146	-1.02(-2.27%)
Jan 22, 2016	44.54	45.11	44.43	44.94	28,804,268	+1.34(+3.08%)
Jan 21, 2016	43.99	44.61	43.45	43.60	39,609,916	-0.21(-0.47%)
Jan 20, 2016	43.90	44.33	43.14	43.81	43,897,584	-1.18(-2.63%)
Jan 19, 2016	45.56	45.75	44.60	44.99	28,894,328	-0.02(-0.05%)
Jan 15, 2016	44.55	45.02	45.02	45.02	48,317,200	-0.92(-1.99%)
Jan 14, 2016	45.90	46.86	45.21	45.93	39,651,892	+0.68(+1.50%)
Jan 13, 2016	46.93	47.10	44.91	45.25	36,494,044	-1.28(-2.75%)
Jan 12, 2016	46.92	47.00	45.85	46.53	29,102,664	+0.10(+0.22%)
Jan 11, 2016	46.43	46.74	45.80	46.43	26,513,204	-0.07(-0.15%)
Jan 08, 2016	48.24	48.35	46.44	46.50	28,349,502	-1.07(-2.24%)
Jan 07, 2016	48.50	48.93	47.41	47.56	35,005,004	-2.00(-4.04%)
Jan 06, 2016	49.50	49.82	49.20	49.57	29,093,796	-0.73(-1.44%)
Jan 05, 2016	50.27	50.61	49.75	50.30	20,948,194	+0.09(+0.17%)
Jan 04, 2016	50.47	50.56	49.73	50.21	32,137,208	-1.55(-3.00%)
Dec 31, 2015	51.89	51.76	51.76	51.76	18,693,234	-0.44(-0.84%)
Dec 30, 2015	52.56	52.56	52.09	52.20	9,171,475	-0.38(-0.72%)
Dec 29, 2015	52.40	52.76	52.32	52.58	12,527,373	+0.54(+1.04%)
Dec 28, 2015	51.97	52.09	51.51	52.04	8,432,379	-0.17(-0.33%)
Dec 24, 2015	52.23	52.21	52.21	52.21	5,699,699	-0.10(-0.19%)
Dec 23, 2015	51.83	52.41	51.78	52.31	15,975,605	+0.82(+1.60%)
Dec 22, 2015	51.68	51.74	50.94	51.49	15,494,284	+0.11(+0.21%)
Dec 21, 2015	50.97	51.39	50.82	51.38	24,061,166	+0.89(+1.77%)
Dec 18, 2015	51.72	51.72	50.49	50.49	30,384,676	-1.47(-2.84%)
Dec 17, 2015	53.23	53.31	51.81	51.96	23,114,460	-0.98(-1.85%)
Dec 16, 2015	52.45	53.10	51.67	52.94	27,697,306	+1.12(+2.16%)
Dec 15, 2015	51.01	52.25	51.01	51.82	23,120,040	+1.43(+2.85%)
Dec 14, 2015	50.35	50.76	49.86	50.38	22,491,894	+0.16(+0.31%)
Dec 11, 2015	50.80	51.08	49.79	50.23	22,819,834	-1.21(-2.35%)
Dec 10, 2015	51.38	52.13	51.02	51.43	16,376,687	+0.12(+0.23%)
Dec 09, 2015	51.43	52.20	50.99	51.32	21,386,040	-0.39(-0.76%)
Dec 08, 2015	51.94	52.49	51.50	51.71	16,689,759	-0.82(-1.55%)
Dec 07, 2015	53.04	53.11	52.05	52.52	14,905,849	-0.70(-1.31%)
Dec 04, 2015	51.82	53.30	51.77	53.22	22,688,130	+1.64(+3.18%)
Dec 03, 2015	52.39	52.55	51.41	51.58	18,655,820	-0.67(-1.29%)
Dec 02, 2015	53.17	53.21	52.12	52.26	17,139,922	-0.74(-1.41%)
Dec 01, 2015	52.79	53.17	52.52	53.00	16,209,471	+0.73(+1.39%)
Nov 30, 2015	52.74	52.93	52.27	52.27	19,301,138	-0.38(-0.73%)
Nov 27, 2015	52.52	52.78	52.24	52.66	5,169,877	+0.24(+0.46%)
Nov 25, 2015	52.47	52.41	52.41	52.41	9,914,074	+0.06(+0.12%)
Nov 24, 2015	51.87	52.63	51.77	52.35	13,891,062	-0.08(-0.15%)
Nov 23, 2015	52.77	52.98	52.35	52.43	14,464,142	-0.52(-0.98%)
Nov 20, 2015	53.30	53.39	52.82	52.95	14,299,145	-0.09(-0.18%)
Nov 19, 2015	52.98	53.17	52.56	53.04	16,377,195	+0.16(+0.31%)
Nov 18, 2015	52.12	52.95	52.03	52.88	16,450,899	+1.03(+2.00%)
Nov 17, 2015	52.27	52.32	51.65	51.84	15,758,165	-0.30(-0.57%)
Nov 16, 2015	51.32	52.19	51.09	52.14	14,074,300	+0.74(+1.45%)
Nov 13, 2015	51.61	51.87	51.14	51.39	15,099,393	-0.35(-0.67%)
Nov 12, 2015	52.41	52.45	51.70	51.74	17,317,094	-1.06(-2.00%)
Nov 11, 2015	53.39	53.44	52.72	52.80	10,859,112	-0.26(-0.49%)
Nov 10, 2015	52.67	53.19	52.47	53.06	16,885,592	+0.23(+0.43%)
Nov 09, 2015	53.86	53.87	52.59	52.83	21,854,284	-0.84(-1.56%)
Nov 06, 2015	53.60	54.11	53.39	53.67	29,674,292	+1.58(+3.04%)
Nov 05, 2015	51.58	52.27	51.54	52.08	16,219,660	+0.46(+0.90%)
Nov 04, 2015	51.75	51.86	51.45	51.62	14,527,073	+0.05(+0.11%)
Nov 03, 2015	51.18	51.82	51.09	51.57	14,694,407	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.