Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.45	36.45	36.25	36.27	10,339	-0.02(-0.05%)
Oct 28, 2016	36.51	36.60	36.04	36.29	10,915	-0.18(-0.50%)
Oct 27, 2016	36.57	36.64	36.44	36.47	14,334	+0.11(+0.29%)
Oct 26, 2016	36.26	36.40	36.16	36.37	10,213	+0.04(+0.12%)
Oct 25, 2016	36.53	36.57	36.30	36.32	16,178	-0.23(-0.62%)
Oct 24, 2016	36.70	36.70	36.52	36.55	8,269	-0.07(-0.19%)
Oct 21, 2016	36.24	36.65	36.18	36.62	14,098	+0.29(+0.79%)
Oct 20, 2016	36.54	36.63	36.28	36.33	23,950	-0.31(-0.84%)
Oct 19, 2016	36.44	36.68	36.44	36.64	25,985	+0.30(+0.82%)
Oct 18, 2016	36.43	36.53	36.26	36.34	9,007	+0.35(+0.97%)
Oct 17, 2016	36.42	36.53	35.92	35.99	10,227	-0.47(-1.30%)
Oct 14, 2016	36.46	36.53	36.26	36.46	19,056	+0.45(+1.24%)
Oct 13, 2016	36.01	36.09	35.58	36.02	30,889	-0.31(-0.87%)
Oct 12, 2016	36.50	36.55	36.31	36.33	31,466	-0.13(-0.36%)
Oct 11, 2016	36.85	36.85	36.23	36.46	26,696	-0.33(-0.90%)
Oct 10, 2016	36.98	37.01	36.78	36.79	29,598	+0.00(+0.00%)
Oct 07, 2016	36.82	36.82	36.51	36.79	19,951	+0.06(+0.17%)
Oct 06, 2016	36.57	36.77	36.57	36.73	6,493	-0.05(-0.14%)
Oct 05, 2016	36.38	36.86	36.38	36.79	94,993	+0.56(+1.55%)
Oct 04, 2016	36.20	36.51	36.09	36.23	5,795	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.