Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.640	6.727	6.554	6.703	291,522	+0.08(+1.16%)
Oct 30, 2017	6.693	6.708	6.554	6.626	163,413	-0.04(-0.65%)
Oct 27, 2017	6.636	6.712	6.511	6.669	261,147	+0.04(+0.58%)
Oct 26, 2017	6.583	6.703	6.568	6.631	242,542	+0.08(+1.25%)
Oct 25, 2017	6.636	6.642	6.449	6.549	200,464	-0.09(-1.37%)
Oct 24, 2017	6.660	6.688	6.602	6.640	110,677	+0.01(+0.22%)
Oct 23, 2017	6.631	6.669	6.535	6.626	132,269	+0.00(+0.00%)
Oct 20, 2017	6.645	6.660	6.607	6.626	99,268	-0.00(-0.07%)
Oct 19, 2017	6.631	6.655	6.564	6.631	120,825	+0.01(+0.22%)
Oct 18, 2017	6.588	6.640	6.544	6.616	123,201	+0.03(+0.44%)
Oct 17, 2017	6.554	6.597	6.540	6.588	109,091	+0.03(+0.51%)
Oct 16, 2017	6.540	6.602	6.487	6.554	87,734	+0.05(+0.81%)
Oct 13, 2017	6.573	6.583	6.492	6.501	110,506	-0.04(-0.59%)
Oct 12, 2017	6.516	6.616	6.506	6.540	131,506	+0.05(+0.81%)
Oct 11, 2017	6.487	6.544	6.439	6.487	104,347	+0.05(+0.75%)
Oct 10, 2017	6.492	6.504	6.405	6.439	178,294	-0.05(-0.81%)
Oct 09, 2017	6.477	6.540	6.463	6.492	101,508	+0.04(+0.59%)
Oct 06, 2017	6.477	6.477	6.439	6.453	55,858	-0.04(-0.66%)
Oct 05, 2017	6.487	6.506	6.449	6.497	72,559	+0.02(+0.37%)
Oct 04, 2017	6.405	6.477	6.381	6.473	157,992	+0.07(+1.05%)
Oct 03, 2017	6.449	6.458	6.386	6.405	132,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.