Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.91	20.53	19.89	20.46	4,927,056	+0.68(+3.43%)
Oct 30, 2017	20.04	20.88	19.73	19.78	6,553,209	+0.02(+0.10%)
Oct 27, 2017	19.76	20.18	19.60	19.76	4,732,075	+0.11(+0.55%)
Oct 26, 2017	19.98	20.37	19.44	19.65	7,847,993	-0.19(-0.98%)
Oct 25, 2017	20.91	21.05	18.85	19.85	14,322,266	-1.13(-5.38%)
Oct 24, 2017	21.16	21.34	20.86	20.97	4,917,562	-0.23(-1.08%)
Oct 23, 2017	21.47	21.52	20.93	21.20	5,844,838	-0.21(-0.97%)
Oct 20, 2017	22.24	22.32	21.36	21.41	6,830,093	-0.62(-2.80%)
Oct 19, 2017	22.26	22.56	21.96	22.03	6,928,945	-0.79(-3.44%)
Oct 18, 2017	22.54	23.23	22.42	22.81	5,258,676	+0.42(+1.89%)
Oct 17, 2017	23.24	23.83	22.32	22.39	9,218,460	-0.69(-3.00%)
Oct 16, 2017	22.26	23.29	22.22	23.08	10,249,187	+1.04(+4.72%)
Oct 13, 2017	21.60	22.35	21.48	22.04	5,342,084	+0.46(+2.15%)
Oct 12, 2017	22.05	22.14	21.52	21.58	5,412,745	-0.43(-1.95%)
Oct 11, 2017	21.50	22.07	21.42	22.01	5,016,350	+0.49(+2.28%)
Oct 10, 2017	21.31	22.07	21.22	21.52	6,980,854	+0.39(+1.84%)
Oct 09, 2017	21.48	21.54	21.02	21.13	4,259,625	-0.34(-1.56%)
Oct 06, 2017	21.01	21.50	20.95	21.46	4,404,702	+0.38(+1.78%)
Oct 05, 2017	21.36	21.42	20.85	21.09	4,981,178	-0.24(-1.13%)
Oct 04, 2017	21.64	21.69	21.22	21.33	6,027,685	-0.34(-1.58%)
Oct 03, 2017	21.70	21.89	21.50	21.67	6,135,845	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.