Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8.350 | 8.530 | 8.250 | 8.470 | 940,593 | +0.08(+0.95%) |
Jul 02, 2025 | 8.340 | 8.450 | 8.305 | 8.390 | 814,755 | -0.01(-0.12%) |
Jul 01, 2025 | 8.480 | 8.530 | 8.381 | 8.400 | 656,872 | -0.04(-0.47%) |
Jun 30, 2025 | 8.530 | 8.610 | 8.410 | 8.440 | 787,544 | -0.10(-1.17%) |
Jun 27, 2025 | 8.710 | 8.800 | 8.465 | 8.540 | 1,477,870 | -0.21(-2.40%) |
Jun 26, 2025 | 8.610 | 8.825 | 8.540 | 8.750 | 1,569,250 | +0.23(+2.70%) |
Jun 25, 2025 | 8.630 | 8.698 | 8.500 | 8.520 | 1,208,111 | -0.11(-1.27%) |
Jun 24, 2025 | 8.400 | 8.730 | 8.400 | 8.630 | 1,535,664 | +0.23(+2.74%) |
Jun 23, 2025 | 8.310 | 8.460 | 8.250 | 8.400 | 1,177,315 | +0.12(+1.45%) |
Jun 20, 2025 | 8.600 | 8.620 | 8.240 | 8.280 | 3,195,277 | -0.31(-3.61%) |
Jun 18, 2025 | 8.330 | 8.660 | 8.315 | 8.590 | 1,844,017 | +0.20(+2.38%) |
Jun 17, 2025 | 8.440 | 8.522 | 8.380 | 8.390 | 1,459,843 | -0.08(-0.94%) |
Jun 16, 2025 | 8.350 | 8.510 | 8.230 | 8.470 | 2,037,106 | +0.20(+2.42%) |
Jun 13, 2025 | 8.180 | 8.400 | 8.160 | 8.270 | 1,190,902 | -0.07(-0.84%) |
Jun 12, 2025 | 8.200 | 8.365 | 8.165 | 8.340 | 1,990,693 | +0.02(+0.24%) |
Jun 11, 2025 | 8.025 | 8.430 | 7.950 | 8.320 | 2,906,214 | +0.25(+3.10%) |
Jun 10, 2025 | 8.060 | 8.155 | 7.940 | 8.070 | 2,670,311 | +0.01(+0.12%) |
Jun 09, 2025 | 7.790 | 8.140 | 7.670 | 8.060 | 6,630,558 | +0.50(+6.61%) |
Jun 06, 2025 | 7.200 | 7.570 | 7.005 | 7.560 | 2,466,141 | +0.50(+7.08%) |
Jun 05, 2025 | 6.700 | 7.070 | 6.500 | 7.060 | 2,249,633 | +0.81(+12.96%) |
Jun 04, 2025 | 6.150 | 6.300 | 6.150 | 6.250 | 569,872 | +0.11(+1.79%) |
Jun 03, 2025 | 6.140 | 6.175 | 6.070 | 6.140 | 326,914 | +0.03(+0.49%) |
Jun 02, 2025 | 6.060 | 6.160 | 6.060 | 6.110 | 375,379 | +0.04(+0.66%) |
May 30, 2025 | 6.090 | 6.100 | 5.985 | 6.070 | 994,527 | -0.06(-0.98%) |
May 29, 2025 | 6.010 | 6.140 | 5.985 | 6.130 | 675,565 | +0.14(+2.34%) |
May 28, 2025 | 6.040 | 6.075 | 5.955 | 5.990 | 491,245 | -0.07(-1.16%) |
May 27, 2025 | 6.040 | 6.070 | 5.915 | 6.060 | 1,378,753 | -0.02(-0.33%) |
May 23, 2025 | 6.080 | 6.100 | 6.035 | 6.080 | 449,367 | +0.00(+0.00%) |
May 22, 2025 | 6.110 | 6.160 | 6.030 | 6.080 | 829,977 | -0.02(-0.33%) |
May 21, 2025 | 6.160 | 6.180 | 6.035 | 6.100 | 663,141 | -0.05(-0.81%) |
May 20, 2025 | 6.230 | 6.310 | 6.140 | 6.150 | 484,565 | -0.06(-0.97%) |
May 19, 2025 | 6.110 | 6.215 | 6.040 | 6.210 | 369,449 | +0.04(+0.65%) |
May 16, 2025 | 6.210 | 6.270 | 6.100 | 6.170 | 420,805 | -0.03(-0.48%) |
May 15, 2025 | 6.350 | 6.350 | 6.195 | 6.200 | 957,071 | -0.20(-3.13%) |
May 14, 2025 | 6.440 | 6.490 | 6.365 | 6.400 | 621,820 | +0.00(+0.00%) |
May 13, 2025 | 6.190 | 6.400 | 6.190 | 6.400 | 854,859 | +0.12(+1.91%) |
May 12, 2025 | 6.100 | 6.280 | 6.100 | 6.280 | 673,352 | +0.30(+5.02%) |
May 09, 2025 | 6.020 | 6.120 | 5.980 | 5.980 | 715,682 | -0.04(-0.66%) |
May 08, 2025 | 6.010 | 6.050 | 5.885 | 6.020 | 704,097 | +0.08(+1.35%) |
May 07, 2025 | 5.940 | 6.100 | 5.910 | 5.940 | 775,580 | -0.16(-2.62%) |
May 06, 2025 | 5.910 | 6.145 | 5.910 | 6.100 | 1,249,849 | +0.22(+3.74%) |
May 05, 2025 | 5.890 | 5.900 | 5.820 | 5.880 | 2,185,205 | -0.01(-0.17%) |
May 02, 2025 | 5.930 | 5.960 | 5.850 | 5.890 | 454,533 | +0.10(+1.73%) |