Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	143.72	145.01	143.61	144.84	2,795,518	+0.76(+0.53%)
Oct 30, 2017	145.66	145.66	143.39	144.07	2,837,191	-1.93(-1.32%)
Oct 27, 2017	144.59	146.28	144.50	146.01	3,781,837	-0.07(-0.05%)
Oct 26, 2017	146.08	147.06	144.58	146.08	3,377,153	+0.25(+0.17%)
Oct 25, 2017	144.76	146.56	144.39	145.83	4,008,654	-0.10(-0.07%)
Oct 24, 2017		146.47	144.76	145.93	3,381,727	+0.22(+0.15%)
Oct 23, 2017	144.63	146.01	144.39	145.70	3,126,447	+1.14(+0.79%)
Oct 20, 2017	142.94	144.77	142.53	144.56	4,441,042	+2.08(+1.46%)
Oct 19, 2017	141.29	142.75	141.17	142.48	3,316,064	+0.82(+0.58%)
Oct 18, 2017	142.82	142.82	141.44	141.66	3,348,827	-0.75(-0.52%)
Oct 17, 2017	142.97	143.21	141.68	142.41	2,698,693	-0.39(-0.27%)
Oct 16, 2017	143.31	143.69	142.36	142.80	2,729,203	-0.94(-0.65%)
Oct 13, 2017	141.55	143.94	141.25	143.73	4,042,078	+2.36(+1.67%)
Oct 12, 2017	141.95	142.06	140.59	141.37	3,999,334	-0.58(-0.41%)
Oct 11, 2017	141.44	142.93	141.22	141.95	4,292,040	+0.90(+0.64%)
Oct 10, 2017	139.97	141.49	139.44	141.05	6,027,213	+2.03(+1.46%)
Oct 09, 2017	141.18	141.84	138.57	139.02	7,815,252	-2.23(-1.58%)
Oct 06, 2017	142.97	143.38	140.75	141.25	20,019,900	-8.97(-5.97%)
Oct 05, 2017	149.13	150.27	148.59	150.22	5,221,027	+1.67(+1.13%)
Oct 04, 2017	148.57	149.20	148.08	148.55	2,129,950	+0.12(+0.08%)
Oct 03, 2017	149.55	150.42	148.40	148.43	3,157,207	-0.73(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.