Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.99	19.28	18.94	19.26	46,384	+0.38(+2.00%)
Oct 30, 2017	19.24	19.49	18.87	18.88	14,024	-0.57(-2.91%)
Oct 27, 2017	19.10	19.64	19.10	19.45	12,644	+0.37(+1.94%)
Oct 26, 2017	19.69	19.69	19.00	19.08	5,504	-0.07(-0.34%)
Oct 25, 2017	19.41	19.41	18.82	19.14	15,511	-0.35(-1.81%)
Oct 24, 2017	19.66	19.66	19.28	19.50	11,563	-0.07(-0.34%)
Oct 23, 2017	19.37	19.65	19.22	19.56	14,460	+0.11(+0.59%)
Oct 20, 2017	19.06	19.45	19.04	19.45	19,013	+0.53(+2.78%)
Oct 19, 2017	18.85	18.94	18.79	18.92	72,427	+0.07(+0.35%)
Oct 18, 2017	19.15	19.15	18.79	18.86	13,036	-0.12(-0.65%)
Oct 17, 2017	19.22	19.28	18.89	18.98	12,105	-0.07(-0.39%)
Oct 16, 2017	18.55	19.05	18.55	19.05	141,573	+0.43(+2.34%)
Oct 13, 2017	18.40	18.62	18.25	18.62	12,695	+0.01(+0.04%)
Oct 12, 2017	18.79	18.87	18.55	18.61	11,864	-0.20(-1.05%)
Oct 11, 2017	18.76	19.16	18.76	18.81	12,092	-0.03(-0.17%)
Oct 10, 2017	18.72	18.91	18.67	18.84	10,201	-0.06(-0.30%)
Oct 09, 2017	18.79	18.90	18.55	18.90	7,269	+0.07(+0.35%)
Oct 06, 2017	18.72	18.87	18.52	18.83	7,165	-0.07(-0.39%)
Oct 05, 2017	19.53	19.53	18.85	18.91	19,063	-0.48(-2.50%)
Oct 04, 2017	19.43	19.61	19.37	19.39	8,471	-0.01(-0.04%)
Oct 03, 2017	19.37	19.67	19.26	19.40	28,274	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.