Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.99	28.40	27.63	27.99	1,245,771	+0.54(+1.97%)
Oct 30, 2017	31.60	32.23	26.82	27.45	1,714,623	-6.14(-18.28%)
Oct 27, 2017	33.59	33.86	33.09	33.59	355,612	-0.09(-0.27%)
Oct 26, 2017	33.50	34.04	33.32	33.68	319,822	+0.18(+0.54%)
Oct 25, 2017	33.50	33.81	32.77	33.50	315,745	-0.18(-0.54%)
Oct 24, 2017	34.13	34.13	33.45	33.68	400,457	+0.00(+0.00%)
Oct 23, 2017	34.31	34.76	33.68	33.68	528,710	-0.45(-1.32%)
Oct 20, 2017	33.41	34.22	33.14	34.13	435,970	+0.99(+3.00%)
Oct 19, 2017	33.14	33.54	32.82	33.14	547,553	-0.27(-0.81%)
Oct 18, 2017	34.22	34.31	33.41	33.41	483,892	-0.54(-1.60%)
Oct 17, 2017	34.22	34.90	33.77	33.95	507,079	-0.18(-0.53%)
Oct 16, 2017	34.58	35.39	34.13	34.13	524,949	-0.27(-0.79%)
Oct 13, 2017	33.95	35.48	33.95	34.40	569,938	+0.63(+1.87%)
Oct 12, 2017	33.50	34.04	33.14	33.77	633,399	+0.45(+1.35%)
Oct 11, 2017	33.86	34.22	32.96	33.32	792,630	-0.63(-1.86%)
Oct 10, 2017	35.03	35.03	33.59	33.95	656,312	-0.72(-2.08%)
Oct 09, 2017	35.57	35.93	34.49	34.67	381,280	-0.90(-2.54%)
Oct 06, 2017	34.40	35.84	34.40	35.57	1,288,992	+1.35(+3.96%)
Oct 05, 2017	34.40	34.58	33.77	34.22	847,588	+0.09(+0.26%)
Oct 04, 2017	36.12	36.12	33.05	34.13	2,716,568	-7.31(-17.65%)
Oct 03, 2017	41.17	41.98	41.17	41.44	436,935	+0.54(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.