Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.41	10.56	10.34	10.50	10,498,256	+0.11(+1.06%)
Oct 30, 2017	10.33	10.71	10.29	10.39	15,065,586	+0.06(+0.58%)
Oct 27, 2017	10.10	10.36	9.906	10.33	14,060,960	+0.16(+1.57%)
Oct 26, 2017	10.06	10.20	9.860	10.17	11,149,624	+0.04(+0.39%)
Oct 25, 2017	10.13	10.15	9.810	10.13	10,828,732	-0.03(-0.30%)
Oct 24, 2017	10.03	10.27	10.01	10.16	11,151,772	+0.23(+2.32%)
Oct 23, 2017	9.990	10.08	9.870	9.930	8,637,287	-0.02(-0.20%)
Oct 20, 2017	10.17	10.19	9.910	9.950	9,475,813	-0.22(-2.16%)
Oct 19, 2017	10.13	10.37	10.02	10.17	14,019,225	-0.14(-1.36%)
Oct 18, 2017	10.53	10.58	10.25	10.31	18,181,208	-0.48(-4.45%)
Oct 17, 2017	11.03	11.10	10.71	10.79	13,694,814	-0.26(-2.35%)
Oct 16, 2017	11.05	11.28	11.03	11.05	16,595,613	+0.19(+1.75%)
Oct 13, 2017		11.22	10.50	10.86	20,493,252	+0.36(+3.43%)
Oct 12, 2017	10.56	10.68	10.27	10.50	15,384,898	-0.11(-1.04%)
Oct 11, 2017	10.50	10.65	10.31	10.61	12,940,039	+0.09(+0.86%)
Oct 10, 2017		10.93	10.51	10.52	14,180,976	+0.01(+0.10%)
Oct 09, 2017	10.35	10.63	10.35	10.51	13,482,586	+0.20(+1.94%)
Oct 06, 2017	10.38	10.56	10.20	10.31	16,729,569	-0.23(-2.18%)
Oct 05, 2017	10.24	10.62	10.24	10.54	13,428,721	+0.25(+2.43%)
Oct 04, 2017	10.26	10.40	10.14	10.29	12,037,599	+0.01(+0.10%)
Oct 03, 2017	10.30	10.34	10.06	10.28	11,682,347	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.