Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.2700 | 0.3050 | 0.2700 | 0.3050 | 75,325 | +0.03(+12.96%) |
Oct 30, 2017 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 38,000 | -0.01(-1.82%) |
Oct 27, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 19,500 | -0.01(-3.51%) |
Oct 23, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.01(-3.45%) |
Oct 19, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,538 | +0.02(+7.41%) |
Oct 18, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 42,000 | -0.01(-5.26%) |
Oct 17, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 32,000 | +0.00(+1.79%) |
Oct 16, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 11,400 | -0.02(-8.20%) |
Oct 13, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 | +0.01(+1.67%) |
Oct 12, 2017 | 0.2900 | 0.3100 | 0.2750 | 0.3000 | 122,623 | +0.01(+3.45%) |
Oct 11, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 57,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 24,000 | -0.02(-4.92%) |
Oct 06, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+5.17%) | |
Oct 05, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 191,500 | +0.01(+1.75%) |
Oct 04, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 116,400 | +0.00(+1.79%) |
Oct 03, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 166,000 | -0.01(-3.45%) |
Oct 02, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 50,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 157,441 | +0.02(+7.41%) |
Sep 28, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 63,231 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 48,000 | -0.01(-1.82%) |
Sep 26, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 23,000 | +0.01(+1.85%) |
Sep 25, 2017 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 54,000 | +0.01(+1.89%) |
Sep 22, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,250 | -0.01(-1.85%) |
Sep 21, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 11,000 | -0.01(-3.57%) |
Sep 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,090 | +0.01(+1.82%) |
Sep 19, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 48,000 | +0.01(+1.85%) |
Sep 18, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 50,500 | +0.01(+3.85%) |
Sep 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Sep 13, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 21,500 | -0.01(-1.82%) |
Sep 12, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 40,000 | -0.02(-8.33%) |
Sep 11, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 64,000 | +0.01(+3.45%) |
Sep 08, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 25,660 | +0.01(+3.57%) |
Sep 07, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 99,900 | -0.01(-3.45%) |
Sep 06, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,000 | +0.01(+3.57%) |
Sep 05, 2017 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 255,000 | -0.04(-12.50%) |
Sep 01, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+16.36%) | |
Aug 31, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-1.79%) |
Aug 30, 2017 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 53,700 | +0.01(+1.82%) |
Aug 29, 2017 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 96,098 | -0.01(-5.17%) |
Aug 28, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 107,900 | +0.01(+1.75%) |
Aug 25, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 107,500 | +0.01(+3.64%) |
Aug 24, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 54,200 | -0.01(-3.51%) |
Aug 23, 2017 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 78,555 | +0.00(+1.79%) |
Aug 22, 2017 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 41,000 | -0.00(-1.75%) |
Aug 21, 2017 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 137,500 | +0.00(+1.79%) |
Aug 18, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 276,100 | +0.00(+0.00%) |
Aug 17, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 343,672 | +0.02(+5.66%) |
Aug 16, 2017 | 0.2450 | 0.2850 | 0.2450 | 0.2650 | 357,775 | +0.02(+6.00%) |
Aug 15, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 40,000 | +0.02(+11.11%) |
Aug 14, 2017 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 169,668 | -0.02(-8.16%) |
Aug 11, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 45,800 | +0.01(+4.26%) |
Aug 10, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 150,000 | -0.01(-4.08%) |
Aug 09, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 61,000 | -0.01(-3.92%) |
Aug 08, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 88,700 | -0.01(-1.92%) |
Aug 04, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 79,500 | +0.02(+6.12%) |
Aug 02, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 73,000 | +0.01(+2.08%) |
Aug 01, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 126,150 | +0.01(+6.67%) |
Jul 31, 2017 | 0.2350 | 0.2250 | 0.2250 | 71,000 | -0.01(-2.17%) | |
Jul 28, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 194,600 | +0.01(+4.55%) |
Jul 27, 2017 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 360,000 | +0.01(+4.76%) |
Jul 26, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 193,793 | +0.00(+0.00%) |
Jul 25, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 48,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 134,750 | -0.01(-4.55%) |
Jul 20, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.01(+2.33%) |
Jul 19, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,600 | +0.00(+0.00%) |
Jul 18, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 48,300 | -0.01(-4.44%) |
Jul 14, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Jul 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 61,100 | +0.00(+0.00%) |
Jul 12, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 21,189 | +0.00(+0.00%) |
Jul 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 125,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 55,000 | +0.01(+5.26%) |
Jul 07, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 257,500 | -0.02(-9.52%) |
Jul 05, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jul 04, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 75,000 | +0.01(+2.56%) |
Jul 03, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 71,000 | -0.01(-2.50%) |
Jun 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 50,000 | -0.00(-2.44%) |
Jun 27, 2017 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 141,500 | +0.01(+7.89%) |
Jun 26, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 144,200 | +0.01(+2.70%) |
Jun 23, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 94,300 | -0.01(-5.13%) |
Jun 22, 2017 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 108,500 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 4,750 | +0.02(+8.33%) |
Jun 20, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 35,450 | -0.01(-5.26%) |
Jun 19, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 116,000 | -0.01(-2.56%) |
Jun 16, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 97,000 | -0.01(-2.50%) |
Jun 15, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 439,000 | -0.00(-2.44%) |
Jun 14, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 17,000 | -0.01(-2.38%) |
Jun 13, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.01(+2.44%) |
Jun 12, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 20,400 | -0.02(-6.82%) |
Jun 09, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,000 | +0.02(+7.32%) |
Jun 08, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 23,000 | -0.02(-6.82%) |
Jun 07, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 16,000 | -0.01(-2.22%) |
Jun 06, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 23,149 | +0.02(+7.14%) |
Jun 02, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 85,000 | -0.01(-2.33%) |
May 31, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 60,000 | -0.02(-10.42%) |
May 30, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
May 29, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 35,000 | -0.01(-4.00%) |
May 26, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 21,650 | +0.05(+25.00%) |
May 25, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 74,682 | -0.02(-9.09%) |
May 24, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.01(+4.76%) |
May 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 123,000 | -0.01(-4.55%) |
May 19, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 118,239 | +0.02(+10.00%) |
May 17, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 260,000 | -0.02(-9.09%) |
May 16, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,000 | -0.01(-4.35%) |
May 11, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
May 10, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 196,500 | +0.01(+7.50%) |
May 09, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,000 | -0.03(-13.04%) |
May 08, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,380 | +0.03(+12.20%) |
May 04, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-19.61%) | |
May 02, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
May 01, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 31,000 | -0.02(-5.66%) |
Apr 28, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.01(-1.85%) |
Apr 27, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 27,500 | -0.01(-1.82%) |
Apr 26, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2750 | 177,584 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2800 | 0.2850 | 0.2500 | 0.2750 | 308,498 | +0.02(+5.77%) |
Apr 24, 2017 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 417,500 | +0.05(+23.81%) |
Apr 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 51,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2350 | 0.2350 | 0.2000 | 0.2100 | 147,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 335,432 | +0.01(+2.44%) |
Apr 18, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 15,000 | -0.04(-16.33%) |
Apr 13, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Apr 12, 2017 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 89,200 | +0.03(+12.20%) |
Apr 11, 2017 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 121,000 | -0.03(-10.87%) |
Apr 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 41,000 | +0.01(+4.55%) |
Apr 05, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 66,750 | -0.01(-4.35%) |
Apr 04, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 79,000 | +0.01(+4.55%) |
Mar 31, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 55,000 | -0.04(-15.38%) |
Mar 27, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 90,072 | +0.03(+13.04%) |
Mar 23, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,000 | -0.02(-8.00%) |
Mar 22, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 58,500 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,500 | +0.02(+6.38%) |
Mar 20, 2017 | 0.2750 | 0.2750 | 0.2250 | 0.2350 | 68,000 | -0.03(-11.32%) |
Mar 17, 2017 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 65,500 | +0.02(+8.16%) |
Mar 16, 2017 | 0.2400 | 0.2450 | 0.2100 | 0.2450 | 29,803 | +0.02(+11.36%) |
Mar 15, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 268,000 | -0.02(-8.33%) |
Mar 14, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | -0.02(-7.69%) |
Mar 13, 2017 | 0.2200 | 0.2900 | 0.2200 | 0.2600 | 154,874 | -0.04(-13.33%) |
Mar 10, 2017 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 95,000 | +0.05(+22.45%) |
Mar 09, 2017 | 0.2650 | 0.2700 | 0.2400 | 0.2450 | 211,250 | -0.07(-20.97%) |
Mar 08, 2017 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 15,000 | -0.01(-1.59%) |
Mar 07, 2017 | 0.2800 | 0.3150 | 0.2700 | 0.3150 | 141,722 | +0.00(+0.00%) |
Mar 06, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 12,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 99,250 | +0.03(+8.62%) |
Mar 02, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 56,120 | -0.01(-3.33%) |
Mar 01, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 218,500 | +0.04(+15.38%) |
Feb 28, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 114,137 | -0.02(-7.14%) |
Feb 27, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 410,500 | -0.00(-1.75%) |
Feb 24, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 123,000 | -0.01(-1.72%) |
Feb 23, 2017 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 434,814 | -0.05(-13.43%) |
Feb 22, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 561,524 | +0.04(+11.67%) |
Feb 21, 2017 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 824,904 | +0.04(+17.65%) |
Feb 17, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Feb 16, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 154,200 | +0.02(+6.38%) |
Feb 15, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | -0.02(-7.84%) |
Feb 14, 2017 | 0.2500 | 0.2600 | 0.2350 | 0.2550 | 140,000 | +0.01(+2.00%) |
Feb 13, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 186,750 | -0.01(-3.85%) |
Feb 10, 2017 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 133,000 | +0.05(+20.93%) |
Feb 09, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 35,000 | -0.01(-4.44%) |
Feb 08, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 141,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 60,600 | -0.02(-10.00%) |
Feb 06, 2017 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 706,027 | +0.03(+13.64%) |
Feb 03, 2017 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 32,500 | +0.01(+2.33%) |
Feb 02, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 96,500 | +0.01(+2.38%) |
Feb 01, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 160,300 | +0.01(+2.44%) |
Jan 31, 2017 | 0.2100 | 0.2150 | 0.1850 | 0.2050 | 2,548,814 | -0.01(-2.38%) |
Jan 30, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 791,831 | -0.01(-4.55%) |
Jan 27, 2017 | 0.1800 | 0.2400 | 0.1800 | 0.2200 | 1,037,178 | +0.04(+22.22%) |
Jan 26, 2017 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 774,833 | +0.03(+20.00%) |
Jan 25, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 235,012 | +0.02(+15.38%) |
Jan 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 250,000 | +0.01(+8.33%) |
Jan 23, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 304,400 | +0.00(+4.35%) |
Jan 20, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 47,635 | +0.00(+0.00%) |
Jan 17, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 16, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | +0.01(+15.00%) |
Jan 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 301,500 | -0.01(-9.09%) |
Jan 10, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 170,000 | -0.01(-8.33%) |
Jan 09, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 125,000 | +0.01(+9.09%) |
Jan 05, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 85,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,024 | +0.00(+0.00%) |
Dec 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,000 | -0.01(-4.35%) |
Dec 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.01(+4.55%) |
Dec 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | -0.01(-12.00%) |
Dec 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 270,200 | +0.01(+4.17%) |
Dec 09, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 75,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 02, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 190,000 | +0.01(+4.17%) |
Nov 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 28, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 40,000 | +0.02(+18.18%) |
Nov 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 21, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 225,000 | +0.01(+8.33%) |
Nov 18, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 367,500 | -0.02(-11.11%) |
Nov 17, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 23,500 | +0.02(+17.39%) |
Nov 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 38,000 | -0.00(-4.17%) |
Nov 15, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,292 | +0.01(+9.09%) |
Nov 14, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 85,000 | -0.01(-4.35%) |
Nov 11, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 45,000 | +0.01(+15.00%) |
Nov 10, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 938,127 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | -0.00(-4.76%) |
Nov 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-12.50%) |
Nov 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 03, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |