Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.31	25.52	24.63	25.31	32,577,852	-0.07(-0.26%)
Oct 30, 2017	25.58	25.61	25.29	25.38	35,052,436	-0.32(-1.26%)
Oct 27, 2017	25.65	25.81	25.56	25.70	20,691,612	-0.10(-0.39%)
Oct 26, 2017	26.06	26.15	25.70	25.81	24,143,986	-0.30(-1.16%)
Oct 25, 2017	26.14	26.25	25.94	26.11	23,025,246	-0.08(-0.30%)
Oct 24, 2017	26.32	26.38	25.99	26.19	20,795,790	-0.09(-0.36%)
Oct 23, 2017	26.21	26.56	26.21	26.28	20,995,184	-0.01(-0.05%)
Oct 20, 2017	26.21	26.30	26.02	26.30	24,240,074	+0.13(+0.50%)
Oct 19, 2017	25.91	26.27	25.88	26.17	27,407,744	+0.30(+1.14%)
Oct 18, 2017	26.17	26.20	25.84	25.87	19,968,494	-0.27(-1.02%)
Oct 17, 2017	25.94	26.23	25.81	26.14	19,416,804	+0.16(+0.61%)
Oct 16, 2017	26.25	26.34	25.91	25.98	18,809,796	-0.26(-0.99%)
Oct 13, 2017	26.26	26.35	26.18	26.24	17,685,082	-0.01(-0.03%)
Oct 12, 2017	26.34	26.43	26.20	26.25	19,381,368	-0.07(-0.27%)
Oct 11, 2017	26.26	26.34	26.14	26.32	23,867,308	+0.04(+0.14%)
Oct 10, 2017	26.27	26.36	26.02	26.28	24,568,478	+0.19(+0.72%)
Oct 09, 2017	26.04	26.09	25.94	26.09	13,505,122	+0.06(+0.25%)
Oct 06, 2017	25.99	26.09	25.95	26.03	16,702,851	+0.04(+0.14%)
Oct 05, 2017	25.91	25.99	25.81	25.99	18,843,512	+0.03(+0.11%)
Oct 04, 2017	26.12	26.17	25.92	25.96	15,026,043	-0.13(-0.50%)
Oct 03, 2017	26.01	26.14	25.81	26.09	18,827,674	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.