Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.31 25.52 24.63 25.31 32,577,852 -0.07(-0.26%)
Oct 30, 2017 25.58 25.61 25.29 25.38 35,052,436 -0.32(-1.26%)
Oct 27, 2017 25.65 25.81 25.56 25.70 20,691,612 -0.10(-0.39%)
Oct 26, 2017 26.06 26.15 25.70 25.81 24,143,986 -0.30(-1.16%)
Oct 25, 2017 26.14 26.25 25.94 26.11 23,025,246 -0.08(-0.30%)
Oct 24, 2017 26.32 26.38 25.99 26.19 20,795,790 -0.09(-0.36%)
Oct 23, 2017 26.21 26.56 26.21 26.28 20,995,184 -0.01(-0.05%)
Oct 20, 2017 26.21 26.30 26.02 26.30 24,240,074 +0.13(+0.50%)
Oct 19, 2017 25.91 26.27 25.88 26.17 27,407,744 +0.30(+1.14%)
Oct 18, 2017 26.17 26.20 25.84 25.87 19,968,494 -0.27(-1.02%)
Oct 17, 2017 25.94 26.23 25.81 26.14 19,416,804 +0.16(+0.61%)
Oct 16, 2017 26.25 26.34 25.91 25.98 18,809,796 -0.26(-0.99%)
Oct 13, 2017 26.26 26.35 26.18 26.24 17,685,082 -0.01(-0.03%)
Oct 12, 2017 26.34 26.43 26.20 26.25 19,381,368 -0.07(-0.27%)
Oct 11, 2017 26.26 26.34 26.14 26.32 23,867,308 +0.04(+0.14%)
Oct 10, 2017 26.27 26.36 26.02 26.28 24,568,478 +0.19(+0.72%)
Oct 09, 2017 26.04 26.09 25.94 26.09 13,505,122 +0.06(+0.25%)
Oct 06, 2017 25.99 26.09 25.95 26.03 16,702,851 +0.04(+0.14%)
Oct 05, 2017 25.91 25.99 25.81 25.99 18,843,512 +0.03(+0.11%)
Oct 04, 2017 26.12 26.17 25.92 25.96 15,026,043 -0.13(-0.50%)
Oct 03, 2017 26.01 26.14 25.81 26.09 18,827,674 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.