Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.85	33.87	33.80	33.80	518,361	-0.02(-0.06%)
Oct 30, 2018	33.76	33.82	33.71	33.82	680,756	+0.07(+0.22%)
Oct 29, 2018	33.87	33.87	33.73	33.75	1,770,734	-0.07(-0.22%)
Oct 26, 2018	33.84	33.89	33.76	33.82	1,495,276	-0.07(-0.22%)
Oct 25, 2018	33.87	33.93	33.85	33.89	637,673	+0.10(+0.30%)
Oct 24, 2018	33.95	34.00	33.78	33.79	941,921	-0.14(-0.41%)
Oct 23, 2018	33.88	33.96	33.84	33.93	714,481	-0.04(-0.13%)
Oct 22, 2018	34.03	34.06	33.96	33.98	795,587	+0.01(+0.04%)
Oct 19, 2018	34.00	34.03	33.95	33.96	726,378	-0.01(-0.04%)
Oct 18, 2018	34.04	34.08	33.95	33.98	912,344	-0.08(-0.24%)
Oct 17, 2018	34.07	34.10	34.02	34.06	627,816	-0.04(-0.13%)
Oct 16, 2018	34.09	34.14	34.06	34.10	1,187,152	+0.12(+0.34%)
Oct 15, 2018	34.01	34.03	33.98	33.98	1,073,577	-0.04(-0.11%)
Oct 12, 2018	34.09	34.11	33.98	34.02	2,129,644	+0.08(+0.24%)
Oct 11, 2018	34.00	34.03	33.88	33.94	1,027,637	+0.03(+0.09%)
Oct 10, 2018	34.03	34.03	33.87	33.91	1,414,744	-0.15(-0.45%)
Oct 09, 2018	34.08	34.11	34.06	34.06	499,788	-0.03(-0.09%)
Oct 08, 2018	34.15	34.15	34.06	34.09	470,107	-0.03(-0.09%)
Oct 05, 2018	34.22	34.22	34.10	34.12	1,074,597	-0.07(-0.21%)
Oct 04, 2018	34.23	34.25	34.17	34.19	814,405	-0.09(-0.26%)
Oct 03, 2018	34.34	34.36	34.27	34.28	2,034,528	-0.05(-0.15%)
Oct 02, 2018	34.35	34.35	34.32	34.33	1,100,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.