Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.09	51.26	51.06	51.22	25,186	+0.60(+1.18%)
Oct 30, 2018	50.24	50.89	50.24	50.63	21,621	+0.47(+0.94%)
Oct 29, 2018	50.84	50.94	49.99	50.16	15,525	-0.21(-0.41%)
Oct 26, 2018	50.21	50.65	49.84	50.37	28,884	-0.32(-0.64%)
Oct 25, 2018	50.47	50.97	50.47	50.69	12,573	+0.55(+1.10%)
Oct 24, 2018	51.15	51.19	50.14	50.14	14,899	-1.28(-2.48%)
Oct 23, 2018	51.08	51.60	50.78	51.41	19,162	-0.38(-0.73%)
Oct 22, 2018	51.97	52.06	51.71	51.79	24,981	-0.30(-0.57%)
Oct 19, 2018	52.14	52.23	51.98	52.09	26,796	+0.34(+0.66%)
Oct 18, 2018	52.07	52.21	51.48	51.75	36,941	-0.56(-1.08%)
Oct 17, 2018	52.47	52.56	52.15	52.31	28,646	-0.39(-0.75%)
Oct 16, 2018	52.37	52.70	52.34	52.70	16,986	+0.89(+1.71%)
Oct 15, 2018	51.78	52.01	51.76	51.82	26,397	+0.01(+0.01%)
Oct 12, 2018	52.06	52.28	51.53	51.81	32,132	-0.20(-0.38%)
Oct 11, 2018	52.33	52.37	51.45	52.01	51,628	-0.31(-0.59%)
Oct 10, 2018	53.40	53.40	52.32	52.32	492,712	-1.28(-2.40%)
Oct 09, 2018	53.16	53.71	53.16	53.60	8,357	-0.12(-0.22%)
Oct 08, 2018	53.39	53.76	53.32	53.72	9,491	-0.29(-0.54%)
Oct 05, 2018	54.08	54.18	53.74	54.02	29,000	-0.10(-0.19%)
Oct 04, 2018	54.43	54.43	53.87	54.12	15,024	-0.77(-1.40%)
Oct 03, 2018	54.98	55.18	54.86	54.89	22,562	-0.02(-0.03%)
Oct 02, 2018	54.88	55.09	54.80	54.90	16,990	-0.56(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.