Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.566	7.657	7.480	7.566	769,133	+0.11(+1.41%)
Oct 30, 2018	7.308	7.461	7.221	7.461	1,351,118	+0.19(+2.64%)
Oct 29, 2018	7.557	7.676	7.221	7.269	1,297,911	-0.18(-2.44%)
Oct 26, 2018	7.528	7.566	7.403	7.451	1,075,963	-0.14(-1.89%)
Oct 25, 2018	7.509	7.686	7.384	7.595	918,653	+0.12(+1.67%)
Oct 24, 2018	7.729	7.729	7.461	7.470	903,164	-0.27(-3.47%)
Oct 23, 2018	7.739	7.825	7.643	7.739	917,112	-0.10(-1.22%)
Oct 22, 2018	8.035	8.103	7.662	7.834	860,477	-0.16(-2.04%)
Oct 19, 2018	8.285	8.332	7.930	7.997	911,932	-0.30(-3.58%)
Oct 18, 2018	8.543	8.581	8.265	8.294	904,139	-0.26(-3.02%)
Oct 17, 2018	8.486	8.620	8.457	8.553	884,970	+0.01(+0.11%)
Oct 16, 2018	8.572	8.581	8.304	8.543	1,850,157	-0.06(-0.67%)
Oct 15, 2018	8.419	8.610	8.399	8.601	1,356,100	+0.12(+1.47%)
Oct 12, 2018	8.380	8.486	8.208	8.476	1,423,445	+0.20(+2.43%)
Oct 11, 2018	8.466	8.620	8.265	8.275	2,197,470	-0.23(-2.70%)
Oct 10, 2018	8.581	8.687	8.390	8.505	1,738,015	-0.07(-0.78%)
Oct 09, 2018	8.505	8.692	8.457	8.572	1,057,858	+0.03(+0.34%)
Oct 08, 2018	8.457	8.562	8.342	8.543	493,978	+0.09(+1.02%)
Oct 05, 2018	8.581	8.639	8.419	8.457	1,041,924	-0.09(-1.01%)
Oct 04, 2018	8.466	8.620	8.457	8.543	862,338	+0.02(+0.22%)
Oct 03, 2018	8.543	8.639	8.476	8.524	649,567	+0.01(+0.11%)
Oct 02, 2018	8.534	8.610	8.466	8.514	661,752	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.