Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.00	66.60	63.60	65.40	270,495	+0.40(+0.62%)
Oct 30, 2018	61.80	65.60	60.80	65.00	226,752	+3.20(+5.18%)
Oct 29, 2018	63.80	64.20	60.80	61.80	374,299	-1.40(-2.22%)
Oct 26, 2018	64.20	65.40	62.80	63.20	348,725	-2.40(-3.66%)
Oct 25, 2018	64.00	65.80	63.40	65.60	231,530	+2.20(+3.47%)
Oct 24, 2018	65.00	66.60	63.20	63.40	304,497	-1.40(-2.16%)
Oct 23, 2018	63.60	65.60	61.20	64.80	356,616	-0.20(-0.31%)
Oct 22, 2018	65.20	66.20	64.60	65.00	144,299	+0.60(+0.93%)
Oct 19, 2018	69.80	70.00	63.60	64.40	923,355	-6.00(-8.52%)
Oct 18, 2018	71.00	73.00	70.00	70.40	209,390	-1.00(-1.40%)
Oct 17, 2018	72.40	72.40	70.60	71.40	238,756	-0.60(-0.83%)
Oct 16, 2018	70.60	72.40	69.40	72.00	376,926	+1.80(+2.56%)
Oct 15, 2018	69.60	71.20	68.20	70.20	191,905	+0.60(+0.86%)
Oct 12, 2018	71.20	72.40	68.60	69.60	403,725	-0.80(-1.14%)
Oct 11, 2018	66.80	70.80	66.20	70.40	482,695	+4.20(+6.34%)
Oct 10, 2018	71.80	72.00	66.20	66.20	549,823	-5.60(-7.80%)
Oct 09, 2018	75.40	76.20	71.40	71.80	424,640	-4.00(-5.28%)
Oct 08, 2018	75.00	76.80	73.80	75.80	570,597	+0.60(+0.80%)
Oct 05, 2018	76.20	76.40	73.40	75.20	237,725	-0.80(-1.05%)
Oct 04, 2018	76.00	76.60	74.80	76.00	200,828	-0.40(-0.52%)
Oct 03, 2018	76.80	76.80	74.80	76.40	282,814	+0.20(+0.26%)
Oct 02, 2018	77.60	78.00	75.60	76.20	272,722	-1.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.