Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.46	18.50	18.02	18.48	1,797,737	-0.01(-0.04%)
Oct 30, 2018	17.91	18.69	17.78	18.48	2,351,568	+0.64(+3.58%)
Oct 29, 2018	17.88	17.89	17.60	17.85	1,430,764	+0.09(+0.48%)
Oct 26, 2018	17.61	17.85	17.46	17.76	1,595,383	+0.03(+0.18%)
Oct 25, 2018	17.46	18.02	17.44	17.73	1,586,366	+0.28(+1.61%)
Oct 24, 2018	17.83	17.91	17.41	17.45	1,344,279	-0.34(-1.88%)
Oct 23, 2018	17.57	18.13	17.47	17.78	2,713,527	+0.50(+2.88%)
Oct 22, 2018	17.72	17.80	17.28	17.28	1,002,035	-0.44(-2.46%)
Oct 19, 2018	17.54	17.87	17.36	17.72	1,979,883	+0.23(+1.34%)
Oct 18, 2018	16.95	17.51	16.71	17.49	2,463,273	+0.47(+2.75%)
Oct 17, 2018	16.92	17.14	16.59	17.02	1,053,181	+0.02(+0.09%)
Oct 16, 2018	17.54	17.70	16.99	17.00	1,472,757	-0.58(-3.28%)
Oct 15, 2018	17.80	17.93	17.48	17.58	978,103	-0.35(-1.95%)
Oct 12, 2018	17.92	18.07	17.24	17.93	1,914,794	+0.10(+0.57%)
Oct 11, 2018	17.60	18.23	17.40	17.83	2,838,427	+0.30(+1.73%)
Oct 10, 2018	17.00	17.61	16.82	17.53	2,076,416	+0.62(+3.69%)
Oct 09, 2018	17.37	17.44	16.81	16.90	1,186,634	-0.56(-3.21%)
Oct 08, 2018	17.52	17.85	17.26	17.46	1,035,001	-0.03(-0.18%)
Oct 05, 2018	17.67	18.19	17.37	17.49	2,186,576	-0.23(-1.27%)
Oct 04, 2018	16.01	18.13	16.01	17.72	4,224,853	+1.64(+10.17%)
Oct 03, 2018	15.89	16.12	15.65	16.09	1,322,183	+0.28(+1.77%)
Oct 02, 2018	15.63	15.94	15.59	15.80	1,118,715	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.