Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.95	15.05	14.68	14.90	4,707,020	+0.06(+0.41%)
Oct 30, 2018	14.52	14.86	14.48	14.84	4,327,207	+0.32(+2.20%)
Oct 29, 2018	14.72	14.84	14.35	14.52	3,433,060	-0.04(-0.30%)
Oct 26, 2018	14.65	14.71	14.30	14.56	3,683,344	-0.16(-1.06%)
Oct 25, 2018	14.59	14.78	14.49	14.72	5,168,058	+0.22(+1.55%)
Oct 24, 2018	14.63	14.74	14.50	14.50	5,791,490	-0.16(-1.12%)
Oct 23, 2018	14.63	14.75	14.24	14.66	6,294,096	-0.11(-0.76%)
Oct 22, 2018	14.79	14.93	14.63	14.77	4,978,020	+0.06(+0.41%)
Oct 19, 2018	14.78	14.85	14.68	14.71	4,992,726	+0.03(+0.18%)
Oct 18, 2018	14.84	15.00	14.60	14.69	6,339,795	-0.22(-1.45%)
Oct 17, 2018	15.09	15.17	14.80	14.90	5,295,103	-0.22(-1.49%)
Oct 16, 2018	15.00	15.16	14.88	15.13	4,085,261	+0.21(+1.39%)
Oct 15, 2018	14.78	15.06	14.77	14.92	1,913,625	+0.12(+0.82%)
Oct 12, 2018	14.77	15.03	14.58	14.80	3,200,800	+0.17(+1.18%)
Oct 11, 2018	14.88	15.01	14.61	14.63	3,823,915	-0.31(-2.08%)
Oct 10, 2018	15.07	15.13	14.88	14.94	4,493,505	-0.16(-1.03%)
Oct 09, 2018	14.98	15.09	14.92	15.09	3,012,440	+0.15(+0.98%)
Oct 08, 2018	14.94	15.03	14.73	14.95	5,351,276	+0.03(+0.17%)
Oct 05, 2018	14.73	14.98	14.72	14.92	2,226,920	+0.23(+1.59%)
Oct 04, 2018	14.82	14.88	14.63	14.69	3,041,653	-0.20(-1.34%)
Oct 03, 2018	14.73	15.02	14.70	14.88	2,930,011	+0.22(+1.47%)
Oct 02, 2018	14.74	14.83	14.59	14.67	5,673,094	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.