Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.38	12.54	12.34	12.46	275,104	+0.29(+2.39%)
Oct 30, 2018	12.00	12.18	11.96	12.17	204,149	+0.13(+1.10%)
Oct 29, 2018	12.40	12.46	11.82	12.04	403,242	-0.22(-1.77%)
Oct 26, 2018	12.20	12.45	12.11	12.25	268,019	-0.24(-1.95%)
Oct 25, 2018	12.30	12.54	12.26	12.50	277,698	+0.36(+2.92%)
Oct 24, 2018	12.56	12.61	12.12	12.14	424,669	-0.60(-4.74%)
Oct 23, 2018	12.66	12.77	12.48	12.75	398,231	-0.04(-0.33%)
Oct 22, 2018	12.73	12.84	12.70	12.79	176,821	+0.08(+0.67%)
Oct 19, 2018	12.79	12.89	12.65	12.70	115,890	+0.00(+0.00%)
Oct 18, 2018	12.94	12.94	12.64	12.70	206,937	-0.27(-2.08%)
Oct 17, 2018	13.05	13.05	12.85	12.98	294,679	-0.02(-0.16%)
Oct 16, 2018	12.72	13.01	12.71	13.00	336,285	+0.38(+3.02%)
Oct 15, 2018	12.74	12.74	12.56	12.61	139,222	-0.17(-1.33%)
Oct 12, 2018	12.68	12.79	12.51	12.78	330,871	+0.37(+3.01%)
Oct 11, 2018	12.61	12.69	12.29	12.41	708,788	-0.25(-1.95%)
Oct 10, 2018	13.10	13.10	12.59	12.66	917,568	-0.46(-3.48%)
Oct 09, 2018	13.07	13.18	13.02	13.11	185,963	+0.04(+0.28%)
Oct 08, 2018	13.12	13.15	12.93	13.08	244,552	-0.04(-0.32%)
Oct 05, 2018	13.25	13.25	12.98	13.12	393,724	-0.11(-0.84%)
Oct 04, 2018	13.38	13.38	13.17	13.23	481,102	-0.14(-1.03%)
Oct 03, 2018	13.38	13.39	13.35	13.37	478,072	+0.02(+0.16%)
Oct 02, 2018	13.35	13.37	13.33	13.35	254,725	-0.01(-0.04%)
Oct 01, 2018	13.35	13.38	13.32	13.35	353,787	+0.04(+0.28%)
Sep 28, 2018	13.31	13.34	13.30	13.31	204,411	-0.02(-0.12%)
Sep 27, 2018	13.27	13.35	13.27	13.33	246,785	+0.06(+0.44%)
Sep 26, 2018	13.29	13.34	13.25	13.27	394,105	-0.10(-0.75%)
Sep 25, 2018	13.38	13.38	13.32	13.37	222,452	+0.01(+0.08%)
Sep 24, 2018	13.32	13.36	13.25	13.36	299,279	+0.04(+0.28%)
Sep 21, 2018	13.42	13.42	13.27	13.32	396,932	-0.06(-0.48%)
Sep 20, 2018	13.38	13.40	13.35	13.39	309,033	+0.02(+0.16%)
Sep 19, 2018	13.38	13.39	13.36	13.37	342,130	-0.01(-0.08%)
Sep 18, 2018	13.38	13.38	13.35	13.38	219,551	+0.02(+0.16%)
Sep 17, 2018	13.38	13.38	13.32	13.36	705,260	-0.02(-0.12%)
Sep 14, 2018	13.38	13.38	13.35	13.37	471,676	+0.02(+0.16%)
Sep 13, 2018	13.36	13.37	13.32	13.35	247,708	+0.02(+0.12%)
Sep 12, 2018	13.35	13.35	13.26	13.34	230,857	+0.00(+0.00%)
Sep 11, 2018	13.28	13.34	13.25	13.34	301,657	+0.05(+0.40%)
Sep 10, 2018	13.30	13.30	13.23	13.28	426,001	+0.03(+0.24%)
Sep 07, 2018	13.25	13.29	13.20	13.25	258,582	-0.01(-0.04%)
Sep 06, 2018	13.25	13.29	13.21	13.26	404,143	-0.03(-0.24%)
Sep 05, 2018	13.33	13.33	13.26	13.29	321,668	-0.04(-0.32%)
Sep 04, 2018	13.34	13.35	13.29	13.33	1,083,776	+0.01(+0.04%)
Aug 31, 2018		13.32	13.32	13.32	0	+0.01(+0.04%)
Aug 30, 2018	13.31	13.34	13.30	13.32	191,454	-0.02(-0.12%)
Aug 29, 2018	13.33	13.34	13.29	13.34	652,159	+0.02(+0.16%)
Aug 28, 2018	13.35	13.36	13.25	13.31	296,744	+0.02(+0.12%)
Aug 27, 2018	13.33	13.33	13.28	13.30	207,765	+0.02(+0.16%)
Aug 24, 2018	13.24	13.28	13.23	13.28	337,289	+0.05(+0.36%)
Aug 23, 2018	13.22	13.33	13.21	13.23	275,933	+0.01(+0.08%)
Aug 22, 2018	13.20	13.23	13.17	13.22	207,913	-0.10(-0.76%)
Aug 21, 2018	13.38	13.38	13.29	13.32	374,075	+0.00(+0.00%)
Aug 20, 2018	13.33	13.33	13.25	13.32	351,297	+0.02(+0.16%)
Aug 17, 2018	13.34	13.34	13.19	13.30	170,437	+0.00(+0.00%)
Aug 16, 2018	13.37	13.37	13.27	13.30	257,536	+0.04(+0.28%)
Aug 15, 2018	13.30	13.30	13.19	13.26	243,984	-0.07(-0.52%)
Aug 14, 2018	13.35	13.35	13.27	13.33	181,628	+0.06(+0.48%)
Aug 13, 2018	13.30	13.32	13.25	13.27	142,527	-0.01(-0.08%)
Aug 10, 2018	13.25	13.37	13.25	13.28	210,451	-0.03(-0.20%)
Aug 09, 2018	13.32	13.34	13.25	13.30	245,411	-0.01(-0.04%)
Aug 08, 2018	13.31	13.33	13.27	13.31	155,381	+0.01(+0.08%)
Aug 07, 2018	13.30	13.31	13.25	13.30	276,161	+0.03(+0.20%)
Aug 06, 2018	13.24	13.28	13.20	13.27	218,998	+0.08(+0.62%)
Aug 03, 2018	13.24	13.24	13.13	13.19	208,941	-0.00(-0.02%)
Aug 02, 2018	13.02	13.19	12.97	13.19	206,573	+0.15(+1.13%)
Aug 01, 2018	13.00	13.07	13.00	13.04	196,746	+0.05(+0.37%)
Jul 31, 2018	12.98	13.04	12.86	13.00	197,849	+0.09(+0.70%)
Jul 30, 2018	13.07	13.07	12.84	12.91	320,923	-0.14(-1.06%)
Jul 27, 2018	13.17	13.21	12.99	13.04	169,871	-0.08(-0.65%)
Jul 26, 2018	13.23	13.23	13.09	13.13	502,228	-0.11(-0.80%)
Jul 25, 2018	13.21	13.25	13.14	13.23	254,937	-0.01(-0.08%)
Jul 24, 2018		13.31	13.22	13.25	269,372	+0.02(+0.16%)
Jul 23, 2018	13.19	13.23	13.13	13.22	164,307	+0.06(+0.48%)
Jul 20, 2018	13.19	13.23	13.13	13.16	210,878	+0.00(+0.00%)
Jul 19, 2018	13.20	13.23	13.11	13.16	233,346	+0.02(+0.16%)
Jul 18, 2018	13.18	13.18	13.12	13.14	282,979	-0.02(-0.16%)
Jul 17, 2018	13.12	13.16	13.10	13.16	206,535	+0.01(+0.08%)
Jul 16, 2018	13.17	13.17	13.11	13.15	291,280	+0.02(+0.12%)
Jul 13, 2018	13.15	13.15	13.08	13.13	165,870	+0.00(+0.00%)
Jul 12, 2018	13.10	13.13	13.07	13.13	241,593	+0.08(+0.65%)
Jul 11, 2018	13.05	13.06	13.02	13.05	227,223	-0.02(-0.16%)
Jul 10, 2018	13.10	13.10	13.02	13.07	170,828	+0.02(+0.12%)
Jul 09, 2018	13.03	13.05	13.00	13.05	245,683	+0.07(+0.57%)
Jul 06, 2018	12.82	12.99	12.80	12.98	124,908	+0.16(+1.24%)
Jul 05, 2018	12.81	12.82	12.72	12.82	217,157	+0.11(+0.83%)
Jul 03, 2018		12.72	12.72	12.72	0	-0.11(-0.83%)
Jul 02, 2018	12.72	12.82	12.65	12.82	249,365	+0.08(+0.67%)
Jun 29, 2018	12.72	12.82	12.72	12.74	148,724	+0.02(+0.17%)
Jun 28, 2018	12.64	12.75	12.58	12.72	244,275	+0.10(+0.80%)
Jun 27, 2018	12.80	12.85	12.61	12.61	269,316	-0.15(-1.16%)
Jun 26, 2018	12.76	12.82	12.70	12.76	236,009	+0.03(+0.21%)
Jun 25, 2018	12.92	12.92	12.63	12.74	505,397	-0.19(-1.43%)
Jun 22, 2018	12.94	12.95	12.87	12.92	196,114	-0.01(-0.04%)
Jun 21, 2018	13.00	13.00	12.89	12.93	237,897	-0.06(-0.45%)
Jun 20, 2018	12.98	13.05	12.94	12.99	365,536	-0.04(-0.29%)
Jun 19, 2018	12.98	13.03	12.92	13.02	187,953	+0.03(+0.21%)
Jun 18, 2018	13.02	13.07	12.98	13.00	308,724	-0.07(-0.53%)
Jun 15, 2018		13.11	13.11	13.07	255,771	-0.04(-0.32%)
Jun 14, 2018	13.12	13.13	13.10	13.11	205,570	+0.00(+0.00%)
Jun 13, 2018	13.12	13.14	13.09	13.11	243,612	-0.01(-0.04%)
Jun 12, 2018	13.13	13.13	13.09	13.11	266,473	+0.01(+0.04%)
Jun 11, 2018	13.09	13.11	13.09	13.11	318,699	+0.02(+0.12%)
Jun 08, 2018	13.10	13.11	13.06	13.09	126,941	+0.00(+0.00%)
Jun 07, 2018	13.10	13.12	13.06	13.09	217,159	+0.00(+0.00%)
Jun 06, 2018	13.09	13.11	13.06	13.09	226,040	-0.01(-0.08%)
Jun 05, 2018	13.11	13.15	13.07	13.10	363,942	+0.02(+0.16%)
Jun 04, 2018	13.14	13.14	13.07	13.08	321,761	-0.01(-0.08%)
Jun 01, 2018	13.06	13.10	13.03	13.09	298,392	+0.07(+0.57%)
May 31, 2018	13.02	13.07	13.00	13.02	239,907	+0.01(+0.04%)
May 30, 2018	12.98	13.02	12.96	13.01	214,728	+0.05(+0.41%)
May 29, 2018	12.98	12.99	12.93	12.96	261,084	-0.04(-0.33%)
May 25, 2018		13.00	13.00	13.00	0	+0.03(+0.25%)
May 24, 2018	12.98	12.99	12.91	12.97	220,168	-0.03(-0.20%)
May 23, 2018	12.88	13.00	12.87	13.00	248,763	-0.05(-0.37%)
May 22, 2018	13.14	13.20	13.02	13.04	219,789	+0.01(+0.04%)
May 21, 2018	13.14	13.14	12.99	13.04	212,282	+0.01(+0.04%)
May 18, 2018	12.98	13.04	12.95	13.03	191,977	+0.01(+0.04%)
May 17, 2018	13.07	13.07	13.01	13.03	246,962	-0.02(-0.12%)
May 16, 2018	13.09	13.09	13.02	13.04	283,002	+0.02(+0.12%)
May 15, 2018	13.08	13.08	13.00	13.03	223,577	-0.01(-0.08%)
May 14, 2018	13.06	13.06	12.99	13.04	154,911	+0.01(+0.04%)
May 11, 2018	13.02	13.03	12.99	13.03	177,442	+0.05(+0.41%)
May 10, 2018	13.06	13.06	12.98	12.98	202,013	-0.01(-0.08%)
May 09, 2018	12.99	13.00	12.95	12.99	131,599	+0.04(+0.29%)
May 08, 2018	12.96	12.96	12.92	12.95	93,806	+0.01(+0.04%)
May 07, 2018	13.01	13.01	12.90	12.95	144,428	+0.03(+0.25%)
May 04, 2018	12.79	12.92	12.75	12.92	101,643	+0.15(+1.20%)
May 03, 2018	12.74	12.78	12.62	12.76	103,045	+0.02(+0.12%)
May 02, 2018	12.83	12.83	12.73	12.75	95,112	-0.02(-0.17%)
May 01, 2018	12.70	12.77	12.63	12.77	67,286	+0.07(+0.58%)
Apr 30, 2018	12.75	12.80	12.66	12.69	161,872	-0.03(-0.27%)
Apr 27, 2018	12.92	12.92	12.66	12.73	214,334	+0.06(+0.48%)
Apr 26, 2018	12.50	12.72	12.50	12.67	164,920	+0.14(+1.10%)
Apr 25, 2018	12.56	12.56	12.42	12.53	113,830	-0.07(-0.59%)
Apr 24, 2018	12.92	12.92	12.55	12.60	162,278	-0.19(-1.45%)
Apr 23, 2018	12.88	12.88	12.73	12.79	79,958	-0.04(-0.29%)
Apr 20, 2018	13.01	13.01	12.79	12.83	205,091	-0.18(-1.41%)
Apr 19, 2018	13.18	13.18	12.94	13.01	173,763	-0.12(-0.94%)
Apr 18, 2018	13.12	13.16	13.03	13.13	98,017	+0.04(+0.32%)
Apr 17, 2018	12.93	13.12	12.91	13.09	152,312	+0.30(+2.32%)
Apr 16, 2018	12.79	12.85	12.72	12.79	199,446	+0.07(+0.58%)
Apr 13, 2018	12.85	12.85	12.66	12.72	112,462	-0.04(-0.29%)
Apr 12, 2018	12.70	12.85	12.70	12.76	93,801	+0.14(+1.13%)
Apr 11, 2018	12.68	12.76	12.60	12.61	120,563	-0.10(-0.75%)
Apr 10, 2018	12.66	12.72	12.51	12.71	163,237	+0.27(+2.17%)
Apr 09, 2018	12.48	12.66	12.43	12.44	89,622	+0.10(+0.77%)
Apr 06, 2018	12.58	12.63	12.31	12.34	146,012	-0.31(-2.43%)
Apr 05, 2018	12.71	12.71	12.54	12.65	255,828	+0.05(+0.42%)
Apr 04, 2018	12.12	12.61	12.09	12.60	209,908	+0.21(+1.71%)
Apr 03, 2018	12.38	12.41	12.16	12.39	178,821	+0.10(+0.84%)
Apr 02, 2018	12.58	12.58	12.16	12.28	285,965	-0.33(-2.58%)
Mar 29, 2018		12.61	12.61	12.61	0	+0.20(+1.62%)
Mar 28, 2018	12.51	12.56	12.31	12.41	267,034	-0.12(-0.93%)
Mar 27, 2018	13.01	13.01	12.43	12.52	265,954	-0.40(-3.07%)
Mar 26, 2018	12.72	12.92	12.57	12.92	137,014	+0.43(+3.48%)
Mar 23, 2018	12.81	12.84	12.48	12.49	167,440	-0.32(-2.52%)
Mar 22, 2018	13.09	13.09	12.76	12.81	193,791	-0.28(-2.14%)
Mar 21, 2018	13.17	13.19	13.05	13.09	157,278	-0.16(-1.24%)
Mar 20, 2018	13.25	13.26	13.14	13.26	250,435	+0.03(+0.20%)
Mar 19, 2018	13.39	13.39	13.11	13.23	569,550	-0.18(-1.34%)
Mar 16, 2018	13.44	13.48	13.38	13.41	428,479	-0.02(-0.12%)
Mar 15, 2018	13.51	13.51	13.38	13.43	209,649	+0.02(+0.16%)
Mar 14, 2018	13.42	13.43	13.38	13.40	126,986	+0.01(+0.04%)
Mar 13, 2018	13.43	13.44	13.40	13.40	122,505	+0.01(+0.04%)
Mar 12, 2018	13.47	13.47	13.36	13.39	153,686	-0.01(-0.08%)
Mar 09, 2018	13.45	13.45	13.36	13.40	72,982	+0.05(+0.36%)
Mar 08, 2018	13.39	13.39	13.32	13.36	129,768	+0.08(+0.60%)
Mar 07, 2018	13.34	13.34	13.25	13.28	250,279	-0.04(-0.27%)
Mar 06, 2018	13.29	13.32	13.26	13.31	175,403	+0.06(+0.47%)
Mar 05, 2018	13.21	13.30	13.13	13.25	474,035	+0.04(+0.28%)
Mar 02, 2018	13.07	13.21	12.97	13.21	116,541	+0.10(+0.77%)
Mar 01, 2018	13.26	13.26	13.01	13.11	87,908	-0.08(-0.64%)
Feb 28, 2018	13.31	13.32	13.20	13.20	96,675	-0.08(-0.60%)
Feb 27, 2018	13.35	13.35	13.27	13.28	105,261	-0.04(-0.28%)
Feb 26, 2018	13.35	13.35	13.25	13.31	113,406	+0.04(+0.28%)
Feb 23, 2018	13.14	13.28	13.14	13.28	130,991	+0.16(+1.21%)
Feb 22, 2018	13.29	13.29	13.11	13.12	110,065	-0.03(-0.24%)
Feb 21, 2018	13.21	13.25	13.21	13.15	251,991	-0.07(-0.56%)
Feb 20, 2018	13.20	13.28	13.17	13.22	205,657	-0.01(-0.08%)
Feb 16, 2018		13.23	13.23	13.23	0	+0.03(+0.20%)
Feb 15, 2018	13.16	13.21	13.01	13.21	131,912	+0.17(+1.34%)
Feb 14, 2018	12.74	13.03	12.74	13.03	149,569	+0.23(+1.78%)
Feb 13, 2018	12.66	12.81	12.64	12.81	53,430	+0.06(+0.50%)
Feb 12, 2018	12.56	12.79	12.56	12.74	146,597	+0.23(+1.82%)
Feb 09, 2018	12.45	12.57	12.01	12.51	215,581	+0.24(+1.94%)
Feb 08, 2018		13.00	12.27	12.28	216,944	-0.54(-4.19%)
Feb 07, 2018	12.98	13.00	12.81	12.81	166,609	-0.27(-2.09%)
Feb 06, 2018	12.58	13.34	12.50	13.09	278,930	+0.26(+2.06%)
Feb 05, 2018	13.07	13.15	12.64	12.82	240,796	-0.24(-1.83%)
Feb 02, 2018	13.17	13.35	13.06	13.06	126,975	-0.11(-0.84%)
Feb 01, 2018	13.19	13.21	13.12	13.17	155,560	+0.00(+0.01%)
Jan 31, 2018	13.22	13.22	13.15	13.17	92,242	+0.01(+0.07%)
Jan 30, 2018	13.20	13.20	13.12	13.16	125,104	-0.04(-0.28%)
Jan 29, 2018	13.23	13.23	13.18	13.20	88,980	-0.01(-0.05%)
Jan 26, 2018	13.21	13.21	13.17	13.20	124,772	+0.04(+0.29%)
Jan 25, 2018	13.25	13.25	13.11	13.17	60,391	+0.00(+0.00%)
Jan 24, 2018	13.33	13.33	13.14	13.17	117,541	-0.16(-1.23%)
Jan 23, 2018	13.40	13.43	13.25	13.33	153,550	+0.02(+0.16%)
Jan 22, 2018	13.23	13.31	13.21	13.31	137,035	+0.07(+0.56%)
Jan 19, 2018	13.20	13.24	13.14	13.23	133,756	+0.03(+0.26%)
Jan 18, 2018	13.11	13.21	13.11	13.20	113,591	-0.01(-0.05%)
Jan 17, 2018	13.22	13.22	13.13	13.21	168,478	-0.01(-0.04%)
Jan 16, 2018	13.26	13.26	13.21	13.21	119,415	-0.01(-0.08%)
Jan 12, 2018		13.22	13.22	13.22	0	+0.01(+0.06%)
Jan 11, 2018	13.23	13.23	13.21	13.22	47,433	+0.01(+0.04%)
Jan 10, 2018	13.20	13.24	13.19	13.21	280,455	+0.00(+0.02%)
Jan 09, 2018	13.23	13.23	13.21	13.21	115,827	+0.00(+0.00%)
Jan 08, 2018	13.24	13.24	13.19	13.21	146,617	+0.02(+0.12%)
Jan 05, 2018	13.22	13.22	13.14	13.19	303,467	+0.01(+0.08%)
Jan 04, 2018	13.17	13.19	13.16	13.18	441,365	+0.03(+0.20%)
Jan 03, 2018	13.16	13.16	13.12	13.16	86,770	+0.04(+0.28%)
Jan 02, 2018	13.00	13.12	13.00	13.12	185,057	+0.12(+0.93%)
Dec 29, 2017		13.00	13.00	13.00	0	-0.04(-0.28%)
Dec 28, 2017	13.00	13.07	13.00	13.03	108,402	+0.02(+0.14%)
Dec 27, 2017	13.03	13.04	13.01	13.01	50,047	+0.00(+0.01%)
Dec 26, 2017	13.03	13.03	13.00	13.01	41,563	-0.02(-0.18%)
Dec 22, 2017	13.05	13.05	13.02	13.04	45,967	+0.00(+0.03%)
Dec 21, 2017	13.02	13.08	13.02	13.03	79,292	-0.02(-0.12%)
Dec 20, 2017	13.14	13.14	13.04	13.05	103,513	-0.11(-0.83%)
Dec 19, 2017	13.23	13.23	13.13	13.16	119,536	-0.05(-0.41%)
Dec 18, 2017	13.08	13.23	13.06	13.21	103,210	+0.03(+0.20%)
Dec 15, 2017	13.06	13.21	13.04	13.19	26,388	+0.15(+1.13%)
Dec 14, 2017	13.07	13.07	13.03	13.04	40,310	+0.00(+0.01%)
Dec 13, 2017	13.04	13.04	13.01	13.04	22,779	+0.02(+0.12%)
Dec 12, 2017	12.96	13.04	12.96	13.02	45,731	+0.01(+0.04%)
Dec 11, 2017	13.02	13.03	12.94	13.02	71,204	+0.08(+0.66%)
Dec 08, 2017	12.93	12.99	12.93	12.93	25,412	+0.02(+0.12%)
Dec 07, 2017	12.87	12.92	12.87	12.92	11,730	+0.04(+0.33%)
Dec 06, 2017	12.82	12.82	12.79	12.87	37,660	+0.04(+0.35%)
Dec 05, 2017	12.77	12.91	12.76	12.83	70,485	+0.01(+0.06%)
Dec 04, 2017		12.92	12.82	12.82	81,330	-0.10(-0.74%)
Dec 01, 2017	12.92	12.93	12.87	12.92	59,524	-0.01(-0.08%)
Nov 30, 2017	12.85	12.95	12.85	12.93	156,778	+0.06(+0.45%)
Nov 29, 2017	13.00	13.00	12.84	12.87	88,129	-0.12(-0.94%)
Nov 28, 2017	12.97	13.01	12.97	12.99	74,843	+0.02(+0.16%)
Nov 27, 2017	13.00	13.00	12.95	12.97	111,622	-0.01(-0.06%)
Nov 24, 2017	12.98	12.98	12.94	12.98	20,456	+0.02(+0.14%)
Nov 22, 2017	13.01	13.01	12.93	12.96	63,926	-0.05(-0.39%)
Nov 21, 2017	12.92	13.01	12.92	13.01	81,496	+0.09(+0.70%)
Nov 20, 2017	12.98	12.98	12.88	12.92	79,603	-0.00(-0.02%)
Nov 17, 2017	13.01	13.01	12.92	12.92	63,071	-0.06(-0.49%)
Nov 16, 2017	12.95	13.01	12.95	12.99	150,979	+0.02(+0.12%)
Nov 15, 2017	12.93	12.98	12.93	12.97	41,344	+0.01(+0.08%)
Nov 14, 2017	12.94	12.98	12.94	12.96	114,163	-0.01(-0.04%)
Nov 13, 2017	12.98	12.98	12.93	12.96	55,453	-0.02(-0.12%)
Nov 10, 2017	13.01	13.01	12.94	12.98	61,814	+0.01(+0.08%)
Nov 09, 2017	12.98	12.98	12.94	12.97	59,622	-0.01(-0.08%)
Nov 08, 2017	12.98	12.98	12.93	12.98	91,124	+0.02(+0.12%)
Nov 07, 2017	12.98	12.98	12.94	12.96	78,920	+0.00(+0.00%)
Nov 06, 2017	12.96	12.96	12.93	12.96	65,445	+0.04(+0.29%)
Nov 03, 2017	12.94	12.94	12.90	12.93	129,325	+0.01(+0.08%)
Nov 02, 2017	12.92	12.92	12.89	12.92	46,356	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.