Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 98.68 | 98.69 | 98.66 | 98.69 | 2,949,758 | +0.01(+0.01%) |
Oct 30, 2018 | 98.67 | 98.68 | 98.66 | 98.68 | 2,287,028 | +0.01(+0.01%) |
Oct 29, 2018 | 98.68 | 98.68 | 98.65 | 98.67 | 2,735,197 | +0.00(+0.00%) |
Oct 26, 2018 | 98.66 | 98.67 | 98.65 | 98.67 | 1,954,307 | +0.01(+0.01%) |
Oct 25, 2018 | 98.66 | 98.67 | 98.64 | 98.66 | 3,332,167 | +0.02(+0.02%) |
Oct 24, 2018 | 98.64 | 98.64 | 98.63 | 98.64 | 1,990,379 | +0.01(+0.01%) |
Oct 23, 2018 | 98.63 | 98.64 | 98.62 | 98.64 | 2,388,772 | +0.01(+0.01%) |
Oct 22, 2018 | 98.63 | 98.64 | 98.61 | 98.63 | 875,367 | +0.00(+0.00%) |
Oct 19, 2018 | 98.61 | 98.63 | 98.61 | 98.63 | 941,116 | +0.00(+0.00%) |
Oct 18, 2018 | 98.60 | 98.63 | 98.60 | 98.63 | 2,203,168 | +0.04(+0.05%) |
Oct 17, 2018 | 98.59 | 98.61 | 98.58 | 98.58 | 1,263,810 | -0.02(-0.02%) |
Oct 16, 2018 | 98.60 | 98.61 | 98.58 | 98.60 | 1,401,508 | +0.01(+0.01%) |
Oct 15, 2018 | 98.60 | 98.60 | 98.58 | 98.59 | 844,785 | +0.00(+0.00%) |
Oct 12, 2018 | 98.57 | 98.60 | 98.57 | 98.59 | 1,320,069 | +0.02(+0.02%) |
Oct 11, 2018 | 98.56 | 98.59 | 98.56 | 98.57 | 3,670,745 | +0.01(+0.01%) |
Oct 10, 2018 | 98.56 | 98.56 | 98.55 | 98.56 | 1,012,106 | +0.00(+0.00%) |
Oct 09, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 2,744,499 | +0.00(+0.00%) |
Oct 08, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 565,873 | +0.01(+0.01%) |
Oct 05, 2018 | 98.55 | 98.56 | 98.54 | 98.55 | 1,484,476 | +0.00(+0.00%) |
Oct 04, 2018 | 98.53 | 98.55 | 98.53 | 98.55 | 1,442,800 | +0.02(+0.02%) |
Oct 03, 2018 | 98.54 | 98.54 | 98.51 | 98.54 | 1,163,054 | +0.02(+0.02%) |
Oct 02, 2018 | 98.53 | 98.54 | 98.51 | 98.52 | 1,263,656 | -0.01(-0.01%) |
Oct 01, 2018 | 98.53 | 98.53 | 98.52 | 98.53 | 1,797,645 | +0.01(+0.01%) |
Sep 28, 2018 | 98.51 | 98.52 | 98.50 | 98.52 | 1,483,558 | +0.01(+0.01%) |
Sep 27, 2018 | 98.49 | 98.51 | 98.49 | 98.51 | 928,138 | +0.02(+0.02%) |
Sep 26, 2018 | 98.48 | 98.49 | 98.47 | 98.49 | 787,874 | +0.02(+0.02%) |
Sep 25, 2018 | 98.47 | 98.47 | 98.46 | 98.47 | 1,304,804 | +0.00(+0.00%) |
Sep 24, 2018 | 98.46 | 98.48 | 98.46 | 98.47 | 1,334,371 | +0.00(+0.00%) |
Sep 21, 2018 | 98.46 | 98.47 | 98.45 | 98.47 | 5,175,078 | +0.02(+0.02%) |
Sep 20, 2018 | 98.45 | 98.47 | 98.45 | 98.45 | 683,834 | +0.02(+0.02%) |
Sep 19, 2018 | 98.45 | 98.45 | 98.44 | 98.44 | 982,733 | -0.01(-0.01%) |
Sep 18, 2018 | 98.45 | 98.45 | 98.44 | 98.45 | 1,447,852 | -0.01(-0.01%) |
Sep 17, 2018 | 98.44 | 98.45 | 98.44 | 98.45 | 745,221 | +0.02(+0.02%) |
Sep 14, 2018 | 98.44 | 98.45 | 98.44 | 98.44 | 883,251 | +0.01(+0.01%) |
Sep 13, 2018 | 98.45 | 98.45 | 98.43 | 98.43 | 805,800 | -0.01(-0.01%) |
Sep 12, 2018 | 98.43 | 98.44 | 98.42 | 98.44 | 1,366,263 | +0.01(+0.01%) |
Sep 11, 2018 | 98.41 | 98.43 | 98.41 | 98.43 | 1,689,968 | +0.00(+0.00%) |
Sep 10, 2018 | 98.43 | 98.43 | 98.41 | 98.43 | 640,630 | +0.01(+0.01%) |
Sep 07, 2018 | 98.42 | 98.42 | 98.41 | 98.42 | 1,325,270 | +0.01(+0.01%) |
Sep 06, 2018 | 98.42 | 98.42 | 98.40 | 98.41 | 1,324,297 | +0.01(+0.01%) |
Sep 05, 2018 | 98.40 | 98.40 | 98.38 | 98.40 | 661,687 | +0.01(+0.01%) |
Sep 04, 2018 | 98.39 | 98.40 | 98.38 | 98.39 | 2,010,693 | +0.01(+0.01%) |
Aug 31, 2018 | 98.38 | 98.38 | 98.38 | 0 | +0.01(+0.01%) | |
Aug 30, 2018 | 98.37 | 98.39 | 98.37 | 98.37 | 1,509,870 | +0.01(+0.01%) |
Aug 29, 2018 | 98.35 | 98.37 | 98.35 | 98.36 | 886,032 | +0.01(+0.01%) |
Aug 28, 2018 | 98.36 | 98.36 | 98.35 | 98.35 | 986,935 | +0.01(+0.01%) |
Aug 27, 2018 | 98.36 | 98.36 | 98.35 | 98.35 | 936,318 | +0.00(+0.00%) |
Aug 24, 2018 | 98.35 | 98.36 | 98.35 | 98.35 | 709,372 | +0.01(+0.01%) |
Aug 23, 2018 | 98.35 | 98.35 | 98.34 | 98.34 | 844,141 | -0.01(-0.01%) |
Aug 22, 2018 | 98.34 | 98.35 | 98.33 | 98.35 | 644,274 | +0.01(+0.01%) |
Aug 21, 2018 | 98.33 | 98.34 | 98.33 | 98.34 | 1,362,696 | +0.01(+0.01%) |
Aug 20, 2018 | 98.32 | 98.34 | 98.31 | 98.33 | 660,753 | +0.01(+0.01%) |
Aug 17, 2018 | 98.30 | 98.33 | 98.30 | 98.32 | 1,205,640 | +0.02(+0.02%) |
Aug 16, 2018 | 98.30 | 98.31 | 98.30 | 98.30 | 662,754 | +0.01(+0.01%) |
Aug 15, 2018 | 98.28 | 98.30 | 98.28 | 98.29 | 1,247,061 | +0.00(+0.00%) |
Aug 14, 2018 | 98.29 | 98.29 | 98.27 | 98.29 | 827,668 | +0.02(+0.02%) |
Aug 13, 2018 | 98.28 | 98.29 | 98.27 | 98.27 | 1,585,868 | -0.01(-0.01%) |
Aug 10, 2018 | 98.28 | 98.28 | 98.27 | 98.28 | 749,006 | +0.02(+0.02%) |
Aug 09, 2018 | 98.26 | 98.27 | 98.26 | 98.27 | 979,100 | +0.02(+0.02%) |
Aug 08, 2018 | 98.25 | 98.26 | 98.24 | 98.24 | 626,440 | -0.00(-0.00%) |
Aug 07, 2018 | 98.24 | 98.26 | 98.24 | 98.25 | 744,451 | +0.01(+0.01%) |
Aug 06, 2018 | 98.26 | 98.26 | 98.24 | 98.24 | 1,496,491 | -0.01(-0.01%) |
Aug 03, 2018 | 98.25 | 98.25 | 98.24 | 98.25 | 1,002,529 | +0.02(+0.02%) |
Aug 02, 2018 | 98.23 | 98.24 | 98.23 | 98.23 | 538,638 | +0.02(+0.02%) |