Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.27	22.77	21.96	22.36	655,821	+0.41(+1.89%)
Oct 30, 2018	22.05	22.46	21.69	21.95	574,691	-0.17(-0.79%)
Oct 29, 2018	22.51	23.04	21.87	22.12	327,558	-0.02(-0.10%)
Oct 26, 2018	22.96	22.96	21.64	22.14	428,780	-1.00(-4.33%)
Oct 25, 2018	22.77	23.70	22.77	23.15	619,182	+0.45(+1.98%)
Oct 24, 2018	24.00	24.11	22.67	22.70	647,274	-1.20(-5.02%)
Oct 23, 2018	23.50	24.28	23.08	23.89	667,916	+0.37(+1.57%)
Oct 22, 2018	23.23	23.70	23.21	23.52	725,716	+0.31(+1.35%)
Oct 19, 2018	23.36	23.72	23.02	23.21	468,161	-0.07(-0.28%)
Oct 18, 2018	23.76	24.00	23.20	23.28	616,764	-0.62(-2.58%)
Oct 17, 2018	25.03	25.23	23.81	23.89	881,060	-1.24(-4.94%)
Oct 16, 2018	24.76	25.30	24.17	25.14	640,420	+0.51(+2.06%)
Oct 15, 2018	23.65	24.76	23.61	24.63	615,570	+0.95(+4.02%)
Oct 12, 2018	24.42	24.59	23.04	23.68	1,220,938	-0.41(-1.72%)
Oct 11, 2018	24.92	24.92	23.55	24.09	1,200,484	+0.43(+1.81%)
Oct 10, 2018	23.65	23.98	23.37	23.66	776,976	-0.44(-1.84%)
Oct 09, 2018	25.30	25.43	23.99	24.10	504,010	-1.27(-5.01%)
Oct 08, 2018	25.04	25.71	24.91	25.38	702,753	+0.33(+1.33%)
Oct 05, 2018	24.90	25.30	24.73	25.04	1,069,887	+0.14(+0.55%)
Oct 04, 2018	25.08	25.08	24.42	24.90	915,801	-0.29(-1.15%)
Oct 03, 2018	25.60	25.60	24.87	25.19	948,346	-0.60(-2.31%)
Oct 02, 2018	25.91	26.31	25.71	25.79	613,861	-0.33(-1.25%)
Oct 01, 2018	26.82	27.08	25.98	26.12	498,162	-0.61(-2.28%)
Sep 28, 2018	27.09	27.41	26.62	26.73	635,460	-0.47(-1.74%)
Sep 27, 2018	27.38	27.82	27.00	27.20	504,592	-0.22(-0.79%)
Sep 26, 2018	27.71	28.18	27.27	27.42	577,053	-0.22(-0.79%)
Sep 25, 2018	28.11	28.29	27.49	27.63	435,450	-0.36(-1.30%)
Sep 24, 2018	27.71	28.14	27.56	28.00	789,772	+0.29(+1.05%)
Sep 21, 2018	28.58	28.58	27.34	27.71	1,627,550	-0.87(-3.05%)
Sep 20, 2018	28.90	29.05	27.96	28.58	982,737	-0.18(-0.63%)
Sep 19, 2018	29.81	29.92	28.03	28.76	1,087,404	-1.02(-3.41%)
Sep 18, 2018	30.07	30.28	29.56	29.78	1,324,675	-0.29(-0.97%)
Sep 17, 2018	31.63	31.68	29.96	30.07	791,995	-1.53(-4.83%)
Sep 14, 2018	31.66	32.03	31.36	31.59	359,658	-0.04(-0.11%)
Sep 13, 2018	32.83	32.84	31.56	31.63	865,020	-1.09(-3.33%)
Sep 12, 2018	31.70	33.44	31.63	32.72	854,196	+1.05(+3.33%)
Sep 11, 2018	31.63	31.85	31.23	31.66	336,761	+0.15(+0.46%)
Sep 10, 2018	30.57	31.52	30.21	31.52	606,795	+0.98(+3.21%)
Sep 07, 2018	31.48	31.48	30.21	30.54	846,133	-1.02(-3.22%)
Sep 06, 2018	32.43	32.54	31.45	31.56	459,256	-0.80(-2.47%)
Sep 05, 2018	31.48	32.46	31.23	32.35	462,470	+0.80(+2.53%)
Sep 04, 2018	31.70	31.71	31.16	31.56	368,666	-0.18(-0.57%)
Aug 31, 2018		31.74	31.74	31.74	0	-0.07(-0.23%)
Aug 30, 2018	31.85	32.25	31.66	31.81	329,979	+0.05(+0.16%)
Aug 29, 2018	31.51	32.04	31.16	31.76	351,020	+0.28(+0.90%)
Aug 28, 2018	32.15	32.22	31.37	31.48	287,564	-0.53(-1.66%)
Aug 27, 2018	32.25	32.61	31.97	32.01	288,114	-0.11(-0.33%)
Aug 24, 2018	31.90	32.22	31.72	32.11	334,038	+0.28(+0.89%)
Aug 23, 2018	32.29	32.41	31.72	31.83	369,342	-0.53(-1.64%)
Aug 22, 2018	33.00	33.31	32.18	32.36	472,533	-0.64(-1.93%)
Aug 21, 2018	32.89	33.42	32.89	33.00	483,210	+0.18(+0.54%)
Aug 20, 2018	32.72	33.24	32.66	32.82	490,560	+0.35(+1.09%)
Aug 17, 2018	32.11	32.72	32.04	32.47	462,124	+0.35(+1.10%)
Aug 16, 2018	31.40	32.11	31.26	32.11	549,510	+0.92(+2.95%)
Aug 15, 2018	31.23	31.30	30.87	31.19	323,059	-0.28(-0.90%)
Aug 14, 2018	30.87	31.90	30.87	31.48	564,202	+0.74(+2.42%)
Aug 13, 2018	31.09	31.58	30.52	30.73	734,460	-0.18(-0.57%)
Aug 10, 2018	31.16	31.16	30.27	30.91	601,213	-0.35(-1.13%)
Aug 09, 2018	31.12	31.51	30.94	31.26	537,018	+0.07(+0.23%)
Aug 08, 2018	31.16	31.30	30.87	31.19	635,771	+0.00(+0.00%)
Aug 07, 2018	31.58	32.29	30.94	31.19	755,531	-0.43(-1.35%)
Aug 06, 2018	31.48	32.01	28.82	31.62	1,852,453	+0.43(+1.36%)
Aug 03, 2018	30.94	31.44	30.59	31.19	805,755	+0.39(+1.27%)
Aug 02, 2018	30.23	30.87	30.03	30.80	314,349	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.