Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.16	15.21	14.13	14.55	95,400	-0.51(-3.39%)
Oct 30, 2018	15.07	15.38	14.93	15.06	48,853	-0.02(-0.11%)
Oct 29, 2018	15.06	15.39	14.85	15.08	33,922	+0.18(+1.24%)
Oct 26, 2018	14.75	15.06	14.68	14.90	25,332	-0.15(-1.00%)
Oct 25, 2018	14.94	15.47	14.93	15.05	32,368	+0.28(+1.87%)
Oct 24, 2018	15.19	15.30	14.70	14.77	37,347	-0.43(-2.81%)
Oct 23, 2018	15.16	15.59	14.94	15.20	28,070	-0.28(-1.78%)
Oct 22, 2018	15.41	15.83	15.21	15.47	29,546	+0.08(+0.49%)
Oct 19, 2018	15.34	15.48	15.16	15.40	39,791	+0.12(+0.77%)
Oct 18, 2018	15.55	15.59	15.18	15.28	17,149	-0.09(-0.60%)
Oct 17, 2018	15.42	15.52	15.23	15.37	34,681	-0.32(-2.03%)
Oct 16, 2018	15.78	16.10	15.38	15.69	28,532	-0.04(-0.27%)
Oct 15, 2018	15.34	15.93	14.92	15.73	12,313	+0.40(+2.62%)
Oct 12, 2018	15.27	15.72	15.27	15.33	52,696	+0.17(+1.10%)
Oct 11, 2018	15.31	15.71	14.77	15.16	27,091	-0.15(-0.98%)
Oct 10, 2018	15.76	15.91	15.26	15.31	26,441	-0.35(-2.24%)
Oct 09, 2018	15.76	15.93	15.34	15.67	21,269	-0.13(-0.80%)
Oct 08, 2018	15.55	16.07	15.55	15.79	9,205	+0.08(+0.53%)
Oct 05, 2018	15.75	15.88	15.34	15.71	22,345	-0.11(-0.69%)
Oct 04, 2018	15.86	15.98	15.71	15.82	23,009	-0.04(-0.26%)
Oct 03, 2018	16.27	16.31	15.63	15.86	27,778	+0.08(+0.53%)
Oct 02, 2018	15.69	16.00	15.52	15.78	23,176	+0.18(+1.13%)
Oct 01, 2018	16.01	16.29	15.44	15.60	38,958	-0.32(-2.00%)
Sep 28, 2018	15.64	16.29	15.64	15.92	33,935	+0.13(+0.85%)
Sep 27, 2018	16.15	16.30	15.49	15.78	17,591	-0.42(-2.58%)
Sep 26, 2018	16.65	16.65	16.09	16.20	14,618	-0.31(-1.88%)
Sep 25, 2018	16.71	16.71	16.32	16.51	14,948	-0.08(-0.45%)
Sep 24, 2018	16.42	16.83	16.40	16.59	18,857	+0.27(+1.64%)
Sep 21, 2018	16.27	17.35	16.19	16.32	60,582	+0.43(+2.69%)
Sep 20, 2018	15.69	16.11	15.20	15.89	34,325	+0.35(+2.26%)
Sep 19, 2018	15.77	15.90	15.53	15.54	67,525	-0.26(-1.64%)
Sep 18, 2018	15.97	16.15	15.60	15.80	8,412	-0.22(-1.36%)
Sep 17, 2018	15.84	16.53	15.65	16.02	11,754	+0.28(+1.81%)
Sep 14, 2018	15.56	16.13	15.47	15.73	11,112	+0.07(+0.43%)
Sep 13, 2018	15.52	15.88	15.49	15.67	11,341	+0.32(+2.07%)
Sep 12, 2018	15.42	15.69	15.23	15.35	14,182	+0.12(+0.77%)
Sep 11, 2018	15.52	15.90	15.06	15.23	15,726	-0.42(-2.67%)
Sep 10, 2018	15.86	16.63	15.38	15.65	6,018	-0.11(-0.69%)
Sep 07, 2018	15.58	16.49	15.58	15.76	8,842	+0.04(+0.27%)
Sep 06, 2018	15.90	16.12	15.55	15.72	7,389	-0.20(-1.26%)
Sep 05, 2018	15.96	16.32	15.66	15.92	10,581	-0.15(-0.94%)
Sep 04, 2018	15.90	16.15	15.67	16.07	10,918	+0.21(+1.32%)
Aug 31, 2018		15.86	15.86	15.86	0	-0.05(-0.32%)
Aug 30, 2018	15.78	16.18	15.68	15.91	18,048	+0.02(+0.11%)
Aug 29, 2018	15.84	15.97	15.22	15.89	17,767	+0.17(+1.06%)
Aug 28, 2018	16.17	16.27	15.70	15.72	11,030	-0.34(-2.14%)
Aug 27, 2018	16.15	16.44	16.06	16.07	7,952	+0.07(+0.42%)
Aug 24, 2018	15.93	16.11	15.83	16.00	22,106	+0.06(+0.37%)
Aug 23, 2018	16.14	16.14	15.90	15.94	20,105	+0.02(+0.10%)
Aug 22, 2018	16.17	16.17	15.90	15.93	6,942	-0.06(-0.37%)
Aug 21, 2018	16.10	16.24	15.94	15.98	9,476	+0.00(+0.00%)
Aug 20, 2018	15.90	16.03	15.90	15.98	7,931	+0.03(+0.21%)
Aug 17, 2018	15.90	16.07	15.78	15.95	19,238	-0.08(-0.47%)
Aug 16, 2018	16.15	16.15	15.80	16.03	24,089	+0.13(+0.79%)
Aug 15, 2018	16.03	16.21	15.81	15.90	11,326	-0.13(-0.78%)
Aug 14, 2018	15.93	16.25	15.78	16.03	25,506	+0.21(+1.32%)
Aug 13, 2018	16.02	16.07	15.66	15.82	15,999	-0.35(-2.16%)
Aug 10, 2018	16.52	16.52	16.09	16.17	10,570	+0.01(+0.05%)
Aug 09, 2018	16.40	16.45	15.65	16.16	11,270	+0.28(+1.78%)
Aug 08, 2018	16.21	17.40	15.68	15.88	25,144	-0.56(-3.39%)
Aug 07, 2018	15.75	16.46	15.42	16.43	27,501	+0.65(+4.11%)
Aug 06, 2018	15.85	16.35	15.64	15.78	25,028	+0.08(+0.53%)
Aug 03, 2018	16.73	17.35	15.56	15.70	25,226	-1.12(-6.63%)
Aug 02, 2018	16.79	17.30	16.70	16.82	22,344	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.