Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 58.45 | 0 | -0.50(-0.85%) | |||
Oct 30, 2018 | 58.95 | 59.88 | 58.70 | 58.95 | 0 | +0.10(+0.17%) |
Oct 29, 2018 | 58.85 | 0 | +0.80(+1.38%) | |||
Oct 27, 2018 | 56.92 | 58.08 | 56.77 | 58.05 | 0 | +0.12(+0.22%) |
Oct 26, 2018 | 57.92 | 0 | +1.15(+2.03%) | |||
Oct 25, 2018 | 56.77 | 0 | -0.75(-1.30%) | |||
Oct 24, 2018 | 57.52 | 0 | +3.00(+5.50%) | |||
Oct 23, 2018 | 54.52 | 0 | +1.35(+2.54%) | |||
Oct 22, 2018 | 53.17 | 0 | +1.55(+3.00%) | |||
Oct 20, 2018 | 52.90 | 53.95 | 51.50 | 51.62 | 0 | +0.02(+0.05%) |
Oct 19, 2018 | 51.60 | 0 | -0.70(-1.34%) | |||
Oct 18, 2018 | 52.30 | 0 | -2.40(-4.39%) | |||
Oct 17, 2018 | 54.70 | 0 | -2.17(-3.82%) | |||
Oct 16, 2018 | 56.88 | 0 | +0.12(+0.22%) | |||
Oct 15, 2018 | 56.75 | 0 | +1.83(+3.32%) | |||
Oct 13, 2018 | 54.60 | 56.67 | 54.27 | 54.92 | 0 | -0.08(-0.14%) |
Oct 12, 2018 | 55.00 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 55.00 | 0 | -0.95(-1.70%) | |||
Oct 10, 2018 | 55.95 | 0 | -0.62(-1.10%) | |||
Oct 09, 2018 | 56.58 | 0 | -0.97(-1.69%) | |||
Oct 08, 2018 | 57.55 | 0 | -0.03(-0.04%) | |||
Oct 06, 2018 | 55.50 | 58.00 | 55.23 | 57.58 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 55.50 | 58.00 | 55.23 | 57.58 | 0 | +0.03(+0.04%) |
Oct 04, 2018 | 57.55 | 0 | +0.52(+0.92%) | |||
Oct 03, 2018 | 59.10 | 59.25 | 56.48 | 57.02 | 0 | -2.12(-3.59%) |
Oct 02, 2018 | 59.15 | 0 | -0.70(-1.17%) | |||
Oct 01, 2018 | 59.85 | 0 | +1.98(+3.41%) | |||
Sep 29, 2018 | 56.00 | 58.45 | 55.55 | 57.88 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 56.00 | 58.45 | 55.55 | 57.88 | 0 | -0.05(-0.09%) |
Sep 27, 2018 | 57.92 | 0 | +0.70(+1.22%) | |||
Sep 26, 2018 | 57.23 | 0 | -0.52(-0.91%) | |||
Sep 25, 2018 | 57.75 | 0 | +0.65(+1.14%) | |||
Sep 24, 2018 | 57.40 | 58.35 | 56.55 | 57.10 | 0 | -0.17(-0.31%) |
Sep 22, 2018 | 58.20 | 58.45 | 56.70 | 57.27 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 58.20 | 58.45 | 56.70 | 57.27 | 0 | -0.12(-0.22%) |
Sep 20, 2018 | 57.40 | 0 | -0.50(-0.86%) | |||
Sep 19, 2018 | 58.25 | 58.45 | 56.52 | 57.90 | 0 | -0.08(-0.13%) |
Sep 18, 2018 | 57.98 | 0 | +2.60(+4.70%) | |||
Sep 17, 2018 | 55.38 | 0 | -1.33(-2.34%) | |||
Sep 15, 2018 | 56.42 | 57.48 | 56.10 | 56.70 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 56.42 | 57.48 | 56.10 | 56.70 | 0 | +0.05(+0.09%) |
Sep 13, 2018 | 56.65 | 0 | +1.02(+1.84%) | |||
Sep 12, 2018 | 55.62 | 0 | +1.52(+2.82%) | |||
Sep 11, 2018 | 54.10 | 0 | -1.85(-3.31%) | |||
Sep 10, 2018 | 55.95 | 0 | +0.33(+0.58%) | |||
Sep 08, 2018 | 55.12 | 55.80 | 53.83 | 55.62 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 55.12 | 55.80 | 53.83 | 55.62 | 0 | -0.02(-0.04%) |
Sep 06, 2018 | 55.65 | 0 | +3.67(+7.07%) | |||
Sep 05, 2018 | 51.98 | 0 | +0.90(+1.76%) | |||
Sep 04, 2018 | 51.08 | 0 | +0.65(+1.29%) | |||
Sep 02, 2018 | 49.80 | 51.83 | 49.70 | 50.42 | 0 | +0.00(+0.00%) |
Sep 01, 2018 | 49.80 | 51.83 | 49.70 | 50.42 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 49.80 | 51.83 | 49.70 | 50.42 | 0 | +0.00(+0.00%) |
Aug 30, 2018 | 50.42 | 0 | -1.12(-2.18%) | |||
Aug 29, 2018 | 51.55 | 0 | -0.45(-0.87%) | |||
Aug 28, 2018 | 52.00 | 0 | -2.77(-5.07%) | |||
Aug 27, 2018 | 54.77 | 0 | +3.35(+6.51%) | |||
Aug 25, 2018 | 50.65 | 52.25 | 50.17 | 51.42 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 50.65 | 52.25 | 50.17 | 51.42 | 0 | -0.35(-0.68%) |
Aug 23, 2018 | 51.77 | 0 | -1.83(-3.40%) | |||
Aug 22, 2018 | 53.60 | 0 | -2.62(-4.67%) | |||
Aug 21, 2018 | 56.23 | 0 | -0.25(-0.44%) | |||
Aug 20, 2018 | 56.48 | 0 | -2.23(-3.79%) | |||
Aug 18, 2018 | 56.38 | 58.85 | 55.70 | 58.70 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 56.38 | 58.85 | 55.70 | 58.70 | 0 | +0.10(+0.17%) |
Aug 16, 2018 | 58.60 | 0 | +6.12(+11.67%) | |||
Aug 15, 2018 | 52.48 | 0 | +0.62(+1.21%) | |||
Aug 14, 2018 | 51.85 | 0 | +0.20(+0.39%) | |||
Aug 13, 2018 | 51.65 | 0 | +0.45(+0.88%) | |||
Aug 11, 2018 | 54.08 | 50.75 | 51.20 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 54.08 | 50.75 | 51.20 | 0 | +0.03(+0.05%) | |
Aug 09, 2018 | 51.17 | 0 | +2.77(+5.73%) | |||
Aug 08, 2018 | 48.40 | 0 | -1.58(-3.15%) | |||
Aug 07, 2018 | 49.98 | 0 | -0.25(-0.50%) | |||
Aug 06, 2018 | 50.23 | 0 | -0.82(-1.62%) | |||
Aug 04, 2018 | 52.15 | 49.35 | 51.05 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 52.15 | 49.35 | 51.05 | 0 | +0.27(+0.54%) | |
Aug 02, 2018 | 50.77 | 0 | +0.00(+0.00%) |