Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.992	9.988	9.926	9.936	1,723	-0.21(-2.09%)
Oct 30, 2019	10.21	10.24	10.15	10.15	5,977	-0.12(-1.19%)
Oct 29, 2019	10.26	10.29	10.26	10.27	1,780	-0.03(-0.32%)
Oct 28, 2019	10.30	10.33	10.30	10.30	19,470	+0.10(+0.94%)
Oct 25, 2019	10.13	10.23	10.13	10.21	1,913	+0.07(+0.70%)
Oct 24, 2019	10.06	10.14	10.06	10.14	116	+0.01(+0.12%)
Oct 23, 2019	10.08	10.13	10.07	10.12	2,988	-0.01(-0.13%)
Oct 22, 2019	10.11	10.16	10.11	10.14	1,299	-0.06(-0.55%)
Oct 21, 2019	10.15	10.22	10.12	10.19	13,287	+0.10(+0.98%)
Oct 18, 2019	10.09	10.09	10.09	10.09	212	-0.02(-0.22%)
Oct 17, 2019	10.16	10.16	10.06	10.12	2,649	+0.02(+0.23%)
Oct 16, 2019	10.10	10.11	10.09	10.09	700	-0.06(-0.59%)
Oct 15, 2019	10.11	10.15	10.11	10.15	2,324	+0.12(+1.24%)
Oct 14, 2019	9.964	10.03	9.964	10.03	233	-0.06(-0.62%)
Oct 11, 2019	10.04	10.11	10.04	10.09	4,782	+0.21(+2.14%)
Oct 10, 2019	9.898	9.898	9.879	9.879	3,946	+0.19(+1.94%)
Oct 09, 2019	9.674	9.738	9.674	9.691	5,039	+0.04(+0.44%)
Oct 08, 2019	9.595	9.648	9.569	9.648	536	-0.04(-0.38%)
Oct 07, 2019	9.674	9.685	9.674	9.685	151	+0.11(+1.11%)
Oct 04, 2019	9.616	9.616	9.578	9.578	6,376	-0.06(-0.63%)
Oct 03, 2019	9.640	9.640	9.597	9.640	950	-0.15(-1.56%)
Oct 02, 2019	9.767	9.793	9.767	9.793	910	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.