Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.891	8.915	8.420	8.679	29,391,464	-0.36(-3.94%)
Oct 30, 2019	8.987	9.131	8.872	9.035	5,232,214	+0.06(+0.64%)
Oct 29, 2019	9.362	9.487	8.766	8.977	12,261,487	+0.65(+7.85%)
Oct 28, 2019	8.285	8.420	8.237	8.324	468,336	+0.10(+1.17%)
Oct 25, 2019	8.199	8.305	8.199	8.228	353,210	+0.02(+0.23%)
Oct 24, 2019	8.324	8.333	8.170	8.209	317,524	-0.10(-1.16%)
Oct 23, 2019	8.305	8.343	8.266	8.305	237,817	-0.01(-0.12%)
Oct 22, 2019	8.276	8.333	8.228	8.314	301,134	+0.04(+0.46%)
Oct 21, 2019	8.228	8.410	8.218	8.276	452,099	+0.07(+0.82%)
Oct 18, 2019	8.170	8.228	8.160	8.209	345,511	+0.00(+0.00%)
Oct 17, 2019	8.228	8.237	8.170	8.209	392,745	+0.04(+0.47%)
Oct 16, 2019	8.132	8.209	8.112	8.170	534,344	+0.00(+0.00%)
Oct 15, 2019	8.132	8.199	8.112	8.170	425,170	+0.06(+0.71%)
Oct 14, 2019	8.055	8.178	8.045	8.112	470,203	+0.00(+0.00%)
Oct 11, 2019	8.084	8.199	8.084	8.112	583,447	+0.15(+1.93%)
Oct 10, 2019	7.920	8.122	7.920	7.959	589,147	+0.02(+0.24%)
Oct 09, 2019	7.987	8.060	7.939	7.939	757,034	+0.01(+0.12%)
Oct 08, 2019	7.968	8.088	7.920	7.930	680,980	-0.15(-1.90%)
Oct 07, 2019	8.026	8.189	8.016	8.084	885,264	+0.00(+0.00%)
Oct 04, 2019	7.843	8.088	7.814	8.084	932,703	+0.23(+2.94%)
Oct 03, 2019	7.718	7.872	7.613	7.853	1,316,332	+0.09(+1.11%)
Oct 02, 2019	7.613	7.839	7.584	7.766	1,882,729	+0.17(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.