Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.92	39.97	39.38	39.53	1,864,105	-0.27(-0.69%)
Oct 30, 2019	39.28	39.81	39.16	39.81	1,192,050	+0.50(+1.27%)
Oct 29, 2019	39.37	39.72	39.30	39.31	944,848	-0.05(-0.13%)
Oct 28, 2019	39.82	40.30	39.34	39.36	1,218,349	-0.61(-1.51%)
Oct 25, 2019	40.07	40.16	39.81	39.96	660,801	-0.07(-0.17%)
Oct 24, 2019	40.35	40.35	39.82	40.03	729,558	-0.25(-0.62%)
Oct 23, 2019	40.41	40.41	40.11	40.28	779,880	+0.00(+0.00%)
Oct 22, 2019	40.10	40.58	39.97	40.28	1,147,730	+0.27(+0.66%)
Oct 21, 2019	39.92	40.15	39.81	40.01	740,566	+0.07(+0.17%)
Oct 18, 2019	39.87	40.06	39.64	39.95	826,725	+0.02(+0.06%)
Oct 17, 2019	39.81	40.10	39.59	39.92	1,064,244	+0.22(+0.54%)
Oct 16, 2019	39.85	39.91	39.53	39.71	1,721,232	-0.30(-0.75%)
Oct 15, 2019	40.11	40.31	39.76	40.01	1,637,881	-0.18(-0.45%)
Oct 14, 2019	40.73	40.73	40.02	40.19	1,882,085	-0.47(-1.16%)
Oct 11, 2019	40.18	41.08	39.99	40.66	1,501,876	+0.51(+1.26%)
Oct 10, 2019	40.03	40.25	39.73	40.15	974,867	+0.14(+0.35%)
Oct 09, 2019	39.95	40.05	39.67	40.01	1,245,271	+0.22(+0.54%)
Oct 08, 2019	40.41	40.41	39.71	39.80	1,878,641	-0.73(-1.80%)
Oct 07, 2019	40.59	40.69	40.29	40.53	1,064,232	-0.22(-0.55%)
Oct 04, 2019	40.58	40.79	40.18	40.75	1,341,981	+0.18(+0.45%)
Oct 03, 2019	40.05	40.59	39.66	40.57	1,418,319	+0.56(+1.41%)
Oct 02, 2019	40.90	41.17	39.94	40.01	1,953,901	-0.88(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.