Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.82	23.92	23.35	23.81	4,547,200	-0.01(-0.04%)
Oct 30, 2019	24.15	24.29	23.68	23.82	4,844,992	-0.30(-1.25%)
Oct 29, 2019	24.53	24.74	24.08	24.13	4,873,651	-0.43(-1.75%)
Oct 28, 2019	24.60	24.69	24.43	24.56	4,869,702	+0.39(+1.62%)
Oct 25, 2019	23.92	24.37	23.76	24.17	5,781,879	+0.34(+1.43%)
Oct 24, 2019	23.20	23.86	23.17	23.82	8,797,398	+1.04(+4.54%)
Oct 23, 2019	23.26	23.37	22.75	22.79	6,027,858	-0.74(-3.15%)
Oct 22, 2019	23.56	23.61	23.24	23.53	7,415,465	+0.08(+0.33%)
Oct 21, 2019	23.43	23.51	23.15	23.45	3,831,965	+0.33(+1.44%)
Oct 18, 2019	23.02	23.17	22.66	23.12	6,019,176	+0.05(+0.21%)
Oct 17, 2019	23.53	23.62	23.01	23.07	7,074,435	-0.15(-0.63%)
Oct 16, 2019	23.73	23.86	23.20	23.22	4,412,962	-0.61(-2.54%)
Oct 15, 2019	23.65	24.00	23.50	23.82	3,801,450	+0.34(+1.46%)
Oct 14, 2019	23.43	23.52	23.20	23.48	3,649,603	+0.01(+0.04%)
Oct 11, 2019	23.20	23.73	23.18	23.47	6,920,741	+0.73(+3.22%)
Oct 10, 2019	22.83	23.15	22.57	22.74	6,847,138	+0.41(+1.84%)
Oct 09, 2019	22.68	23.06	22.52	22.33	5,554,019	-0.02(-0.09%)
Oct 08, 2019	23.56	23.66	22.34	22.35	11,786,235	-1.53(-6.40%)
Oct 07, 2019	23.76	24.10	23.76	23.88	6,554,897	+0.08(+0.35%)
Oct 04, 2019	23.82	23.86	23.54	23.80	7,718,256	+0.51(+2.20%)
Oct 03, 2019	23.40	23.62	23.06	23.29	11,894,249	-0.08(-0.33%)
Oct 02, 2019	23.13	23.48	22.90	23.36	9,716,910	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.