Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	99.03	101.67	89.78	93.75	5,482	-3.35(-3.45%)
Oct 30, 2019	101.32	101.32	93.75	97.10	3,646	-3.25(-3.24%)
Oct 29, 2019	97.71	101.67	92.42	100.35	10,656	+4.12(+4.28%)
Oct 28, 2019	83.14	96.39	81.86	96.23	12,353	+13.08(+15.74%)
Oct 25, 2019	80.54	89.77	80.24	83.14	3,541	+2.60(+3.23%)
Oct 24, 2019	81.86	81.86	76.66	80.54	2,962	+0.00(+0.00%)
Oct 23, 2019	76.58	81.86	72.62	80.54	7,383	+3.96(+5.17%)
Oct 22, 2019	80.54	80.54	73.94	76.58	4,362	-3.96(-4.92%)
Oct 21, 2019	84.50	84.50	79.22	80.54	2,258	-1.32(-1.61%)
Oct 18, 2019	84.50	84.50	79.22	81.86	2,492	-3.29(-3.86%)
Oct 17, 2019	81.86	85.15	77.90	85.15	6,074	+4.61(+5.72%)
Oct 16, 2019	79.22	81.86	75.26	80.54	4,390	+1.32(+1.67%)
Oct 15, 2019	91.10	91.10	75.26	79.22	14,286	-7.94(-9.10%)
Oct 14, 2019	72.62	89.12	72.12	87.16	24,727	+15.18(+21.10%)
Oct 11, 2019	70.39	72.62	69.99	71.97	2,778	+1.33(+1.89%)
Oct 10, 2019	72.03	72.75	68.82	70.64	3,251	-1.33(-1.85%)
Oct 09, 2019	69.79	72.69	68.66	71.97	3,230	+2.79(+4.03%)
Oct 08, 2019	68.00	71.96	65.37	69.19	5,257	+1.19(+1.75%)
Oct 07, 2019	68.00	69.98	64.70	68.00	2,536	+1.06(+1.58%)
Oct 04, 2019	62.06	68.00	60.74	66.94	3,766	+4.89(+7.87%)
Oct 03, 2019	66.02	66.02	59.42	62.06	822	-0.92(-1.47%)
Oct 02, 2019	66.02	66.02	62.06	62.98	1,331	-2.88(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.