Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.850	4.980	4.650	4.750	17,258,124	-0.14(-2.86%)
Oct 30, 2019	5.170	5.280	4.810	4.890	21,248,212	-0.22(-4.31%)
Oct 29, 2019	4.720	5.400	4.510	5.110	32,319,178	+0.39(+8.26%)
Oct 28, 2019	4.820	4.870	4.640	4.720	16,108,287	+0.02(+0.43%)
Oct 25, 2019	4.630	4.740	4.550	4.700	11,062,400	+0.08(+1.73%)
Oct 24, 2019	4.900	4.900	4.560	4.620	16,347,300	-0.23(-4.74%)
Oct 23, 2019	4.740	4.960	4.560	4.850	16,071,337	+0.08(+1.68%)
Oct 22, 2019	4.630	4.820	4.450	4.770	17,460,514	+0.19(+4.15%)
Oct 21, 2019	4.480	4.650	4.470	4.580	13,984,242	+0.04(+0.88%)
Oct 18, 2019	4.700	4.750	4.500	4.540	14,483,500	-0.13(-2.78%)
Oct 17, 2019	4.780	4.810	4.610	4.670	14,954,422	-0.09(-1.89%)
Oct 16, 2019	4.700	4.925	4.600	4.760	13,089,380	+0.04(+0.85%)
Oct 15, 2019	4.600	4.920	4.551	4.720	22,800,316	+0.08(+1.72%)
Oct 14, 2019	4.450	4.660	4.320	4.640	17,979,798	+0.07(+1.53%)
Oct 11, 2019	4.300	4.640	4.300	4.570	20,157,200	+0.35(+8.29%)
Oct 10, 2019	4.170	4.260	4.130	4.220	14,024,023	+0.10(+2.43%)
Oct 09, 2019	4.170	4.220	4.030	4.120	18,080,036	+0.03(+0.73%)
Oct 08, 2019	4.050	4.200	4.020	4.090	17,532,722	-0.08(-1.92%)
Oct 07, 2019	4.270	4.415	4.150	4.170	16,509,091	-0.07(-1.65%)
Oct 04, 2019	4.250	4.365	4.110	4.240	17,461,200	+0.00(+0.00%)
Oct 03, 2019	4.130	4.260	3.980	4.240	21,749,204	+0.09(+2.17%)
Oct 02, 2019	4.220	4.400	4.120	4.150	21,433,948	-0.13(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.