Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 4,000 | -0.01(-10.57%) |
Oct 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,965 | +0.00(+2.56%) |
Oct 29, 2019 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 100 | -0.00(-0.94%) |
Oct 28, 2019 | 0.1388 | 0.1388 | 0.1370 | 0.1378 | 21,600 | +0.01(+6.00%) |
Oct 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 42,010 | +0.00(+2.85%) |
Oct 22, 2019 | 0.1265 | 0.1275 | 0.1258 | 0.1264 | 20,480 | +0.00(+1.12%) |
Oct 21, 2019 | 0.1443 | 0.1443 | 0.1250 | 0.1250 | 78,300 | -0.02(-13.37%) |
Oct 18, 2019 | 0.1350 | 0.1443 | 0.1350 | 0.1443 | 46,000 | +0.01(+7.69%) |
Oct 16, 2019 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.01(+5.51%) | |
Oct 15, 2019 | 0.1315 | 0.1340 | 0.1270 | 0.1270 | 29,800 | -0.00(-2.31%) |
Oct 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Oct 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-0.08%) | |
Oct 04, 2019 | 0.1251 | 0.1251 | 0.1251 | 0 | -0.00(-1.88%) | |
Oct 03, 2019 | 0.1250 | 0.1280 | 0.1250 | 0.1275 | 33,400 | -0.00(-0.39%) |
Oct 02, 2019 | 0.1249 | 0.1280 | 0.1249 | 0.1280 | 4,650 | +0.00(+2.40%) |
Oct 01, 2019 | 0.1212 | 0.1278 | 0.1212 | 0.1250 | 26,000 | -0.00(-2.34%) |
Sep 30, 2019 | 0.1351 | 0.1351 | 0.1280 | 0.1280 | 70,600 | -0.01(-5.19%) |
Sep 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,200 | -0.01(-4.53%) |
Sep 26, 2019 | 0.1400 | 0.1414 | 0.1351 | 0.1414 | 27,000 | +0.00(+0.64%) |
Sep 25, 2019 | 0.1405 | 0.1420 | 0.1405 | 0.1405 | 4,300 | -0.01(-6.33%) |
Sep 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.1448 | 0.1500 | 0.1448 | 0.1500 | 25,000 | +0.00(+3.23%) |
Sep 19, 2019 | 0.1451 | 0.1600 | 0.1451 | 0.1453 | 14,377 | +0.01(+5.29%) |
Sep 18, 2019 | 0.1451 | 0.1451 | 0.1351 | 0.1380 | 98,550 | -0.00(-1.43%) |
Sep 17, 2019 | 0.1400 | 0.1453 | 0.1400 | 0.1400 | 28,357 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,000 | +0.00(+2.41%) |
Sep 13, 2019 | 0.1367 | 0.1367 | 0.1367 | 2 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 2,240 | +0.00(+2.01%) |
Sep 11, 2019 | 0.1350 | 0.1350 | 0.1340 | 0.1340 | 15,000 | +0.00(+3.08%) |
Sep 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | -0.00(-3.49%) |
Sep 09, 2019 | 0.1460 | 0.1460 | 0.1347 | 0.1347 | 22,729 | -0.01(-8.05%) |
Sep 06, 2019 | 0.1450 | 0.1465 | 0.1450 | 0.1465 | 30,000 | -0.00(-1.61%) |
Sep 05, 2019 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 4,138 | +0.00(+2.69%) |
Sep 04, 2019 | 0.1480 | 0.1522 | 0.1400 | 0.1450 | 34,388 | -0.00(-0.48%) |
Sep 03, 2019 | 0.1570 | 0.1600 | 0.1448 | 0.1457 | 90,532 | -0.00(-1.49%) |
Aug 30, 2019 | 0.1515 | 0.1515 | 0.1479 | 0.1479 | 26,200 | -0.00(-3.02%) |
Aug 29, 2019 | 0.1450 | 0.1600 | 0.1430 | 0.1525 | 31,458 | +0.00(+1.67%) |
Aug 28, 2019 | 0.1520 | 0.1520 | 0.1472 | 0.1500 | 23,999 | -0.00(-1.25%) |
Aug 27, 2019 | 0.1521 | 0.1551 | 0.1511 | 0.1519 | 22,000 | +0.00(+1.61%) |
Aug 26, 2019 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 5,000 | +0.01(+4.47%) |
Aug 23, 2019 | 0.1490 | 0.1490 | 0.1431 | 0.1431 | 29,400 | -0.01(-4.60%) |
Aug 22, 2019 | 0.1525 | 0.1525 | 0.1500 | 0.1500 | 34,578 | +0.01(+4.17%) |
Aug 21, 2019 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 4,006 | -0.01(-4.26%) |
Aug 20, 2019 | 0.1429 | 0.1504 | 0.1320 | 0.1504 | 69,211 | +0.00(+2.80%) |
Aug 19, 2019 | 0.1478 | 0.1478 | 0.1400 | 0.1463 | 94,683 | -0.01(-6.70%) |
Aug 16, 2019 | 0.1510 | 0.1568 | 0.1510 | 0.1568 | 29,800 | +0.00(+1.16%) |
Aug 15, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | -0.01(-3.13%) |
Aug 14, 2019 | 0.1526 | 0.1600 | 0.1500 | 0.1600 | 149,003 | -0.00(-0.56%) |
Aug 13, 2019 | 0.1650 | 0.1650 | 0.1510 | 0.1609 | 102,933 | -0.01(-3.01%) |
Aug 12, 2019 | 0.1749 | 0.1749 | 0.1650 | 0.1659 | 38,171 | -0.01(-5.47%) |
Aug 09, 2019 | 0.1780 | 0.1780 | 0.1755 | 0.1755 | 35,000 | +0.00(+2.03%) |
Aug 08, 2019 | 0.1700 | 0.1720 | 0.1700 | 0.1720 | 18,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1682 | 0.1819 | 0.1682 | 0.1720 | 59,500 | +0.01(+6.17%) |
Aug 06, 2019 | 0.1687 | 0.1750 | 0.1610 | 0.1620 | 54,600 | -0.02(-10.00%) |
Aug 05, 2019 | 0.1730 | 0.1800 | 0.1657 | 0.1800 | 97,635 | +0.01(+4.35%) |
Aug 02, 2019 | 0.1724 | 0.1725 | 0.1724 | 0.1725 | 10,000 | +0.00(+0.17%) |
Aug 01, 2019 | 0.1664 | 0.1745 | 0.1640 | 0.1722 | 95,095 | +0.00(+1.41%) |
Jul 31, 2019 | 0.1700 | 0.1720 | 0.1698 | 0.1698 | 19,000 | +0.00(+0.12%) |
Jul 30, 2019 | 0.1695 | 0.1745 | 0.1640 | 0.1696 | 61,800 | -0.01(-3.03%) |
Jul 29, 2019 | 0.1730 | 0.1749 | 0.1700 | 0.1749 | 32,588 | -0.00(-0.06%) |
Jul 26, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,500 | +0.00(+0.46%) |
Jul 25, 2019 | 0.1750 | 0.1750 | 0.1742 | 0.1742 | 23,000 | -0.01(-3.54%) |
Jul 24, 2019 | 0.1848 | 0.1848 | 0.1806 | 0.1806 | 10,000 | -0.00(-0.99%) |
Jul 23, 2019 | 0.1812 | 0.1824 | 0.1750 | 0.1824 | 89,100 | -0.00(-1.30%) |
Jul 22, 2019 | 0.1850 | 0.1860 | 0.1766 | 0.1848 | 124,150 | +0.00(+0.43%) |
Jul 19, 2019 | 0.1843 | 0.1890 | 0.1773 | 0.1840 | 60,100 | +0.00(+2.51%) |
Jul 18, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1795 | 56,443 | +0.01(+7.42%) |
Jul 17, 2019 | 0.1640 | 0.1710 | 0.1620 | 0.1671 | 148,700 | +0.00(+0.97%) |
Jul 16, 2019 | 0.1670 | 0.1670 | 0.1600 | 0.1655 | 52,700 | -0.00(-0.42%) |
Jul 15, 2019 | 0.1560 | 0.1662 | 0.1524 | 0.1662 | 373,900 | +0.01(+3.87%) |
Jul 12, 2019 | 0.1580 | 0.1694 | 0.1510 | 0.1600 | 238,800 | +0.01(+8.70%) |
Jul 11, 2019 | 0.1552 | 0.1555 | 0.1472 | 0.1472 | 59,500 | -0.02(-11.22%) |
Jul 10, 2019 | 0.1575 | 0.1658 | 0.1550 | 0.1658 | 35,500 | +0.00(+2.47%) |
Jul 09, 2019 | 0.1581 | 0.1618 | 0.1579 | 0.1618 | 17,200 | +0.00(+1.76%) |
Jul 08, 2019 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 5,000 | -0.00(-2.51%) |
Jul 05, 2019 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 500 | -0.01(-3.78%) |
Jul 03, 2019 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 400 | +0.00(+1.80%) |
Jul 02, 2019 | 0.1550 | 0.1668 | 0.1550 | 0.1665 | 110,900 | +0.02(+17.25%) |
Jul 01, 2019 | 0.1425 | 0.1425 | 0.1420 | 0.1420 | 13,600 | +0.00(+1.43%) |
Jun 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 22,500 | -0.01(-8.20%) |
Jun 27, 2019 | 0.1538 | 0.1538 | 0.1514 | 0.1525 | 10,600 | -0.01(-4.69%) |
Jun 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 190,509 | +0.01(+6.81%) |
Jun 20, 2019 | 0.1498 | 0.1498 | 0.1498 | 0 | +0.01(+4.39%) | |
Jun 19, 2019 | 0.1367 | 0.1435 | 0.1367 | 0.1435 | 27,000 | -0.00(-1.03%) |
Jun 18, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 28,400 | -0.00(-1.69%) |
Jun 17, 2019 | 0.1359 | 0.1495 | 0.1359 | 0.1475 | 24,000 | +0.01(+5.36%) |
Jun 14, 2019 | 0.1346 | 0.1400 | 0.1346 | 0.1400 | 15,000 | -0.01(-5.08%) |
Jun 13, 2019 | 0.1504 | 0.1504 | 0.1475 | 0.1475 | 4,300 | -0.01(-4.84%) |
Jun 11, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+4.52%) | |
Jun 10, 2019 | 0.1652 | 0.1686 | 0.1483 | 0.1483 | 31,000 | -0.02(-10.12%) |
Jun 07, 2019 | 0.1695 | 0.1700 | 0.1650 | 0.1650 | 15,000 | -0.00(-2.65%) |
Jun 06, 2019 | 0.1682 | 0.1695 | 0.1651 | 0.1695 | 15,800 | -0.00(-0.29%) |
Jun 05, 2019 | 0.1650 | 0.1713 | 0.1650 | 0.1700 | 16,500 | +0.00(+0.29%) |
Jun 04, 2019 | 0.1655 | 0.1695 | 0.1655 | 0.1695 | 35,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1750 | 0.1764 | 0.1695 | 0.1695 | 20,000 | -0.00(-0.29%) |
May 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.41%) | |
May 29, 2019 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 4,000 | +0.00(+2.54%) |
May 28, 2019 | 0.1722 | 0.1779 | 0.1651 | 0.1651 | 15,500 | -0.00(-2.88%) |
May 24, 2019 | 0.1760 | 0.1760 | 0.1700 | 0.1700 | 115,000 | -0.01(-5.87%) |
May 17, 2019 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.01(+8.21%) | |
May 16, 2019 | 0.1731 | 0.1731 | 0.1669 | 0.1669 | 10,500 | +0.00(+1.09%) |
May 15, 2019 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 561 | -0.00(-0.36%) |
May 14, 2019 | 0.1830 | 0.1830 | 0.1657 | 0.1657 | 3,204 | -0.00(-1.49%) |
May 13, 2019 | 0.1741 | 0.1741 | 0.1642 | 0.1682 | 15,000 | -0.01(-6.56%) |
May 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.01(+3.57%) |
May 08, 2019 | 0.1738 | 0.1738 | 0.1738 | 0 | +0.02(+10.07%) | |
May 07, 2019 | 0.1700 | 0.1700 | 0.1510 | 0.1579 | 42,918 | -0.01(-7.12%) |
May 06, 2019 | 0.1800 | 0.1810 | 0.1700 | 0.1700 | 32,000 | -0.03(-13.92%) |
May 02, 2019 | 0.1975 | 0.1975 | 0.1975 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 55,100 | +0.00(+0.61%) |
Apr 30, 2019 | 0.1943 | 0.1968 | 0.1943 | 0.1963 | 55,500 | +0.00(+0.67%) |
Apr 29, 2019 | 0.2099 | 0.2099 | 0.1950 | 0.1950 | 14,500 | +0.00(+0.26%) |
Apr 26, 2019 | 0.1900 | 0.1977 | 0.1900 | 0.1945 | 13,000 | +0.00(+2.37%) |
Apr 25, 2019 | 0.1926 | 0.1926 | 0.1900 | 0.1900 | 20,000 | -0.00(-2.46%) |
Apr 24, 2019 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 1,900 | +0.01(+5.30%) |
Apr 23, 2019 | 0.1850 | 0.1864 | 0.1835 | 0.1850 | 44,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1780 | 0.1970 | 0.1780 | 0.1850 | 117,900 | +0.01(+5.71%) |
Apr 18, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+2.34%) |
Apr 17, 2019 | 0.1720 | 0.1776 | 0.1710 | 0.1710 | 24,000 | +0.00(+0.59%) |
Apr 16, 2019 | 0.1680 | 0.1789 | 0.1680 | 0.1700 | 27,000 | +0.01(+4.29%) |
Apr 15, 2019 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 45,000 | -0.00(-0.67%) |
Apr 12, 2019 | 0.1600 | 0.1641 | 0.1600 | 0.1641 | 81,400 | +0.00(+2.56%) |
Apr 11, 2019 | 0.1590 | 0.1607 | 0.1576 | 0.1600 | 32,472 | +0.01(+7.60%) |
Apr 10, 2019 | 0.1431 | 0.1487 | 0.1431 | 0.1487 | 7,000 | -0.00(-0.87%) |
Apr 09, 2019 | 0.1555 | 0.1560 | 0.1500 | 0.1500 | 17,100 | -0.01(-3.54%) |
Apr 08, 2019 | 0.1600 | 0.1600 | 0.1555 | 0.1555 | 16,000 | -0.01(-3.95%) |
Apr 05, 2019 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 1,700 | +0.01(+7.93%) |
Apr 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.00(-1.38%) |
Apr 01, 2019 | 0.1410 | 0.1521 | 0.1410 | 0.1521 | 15,000 | +0.01(+5.55%) |
Mar 29, 2019 | 0.1442 | 0.1442 | 0.1441 | 0.1441 | 18,000 | -0.00(-2.64%) |
Mar 28, 2019 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 5,000 | -0.00(-1.33%) |
Mar 27, 2019 | 0.1401 | 0.1500 | 0.1401 | 0.1500 | 62,923 | +0.00(+1.08%) |
Mar 22, 2019 | 0.1484 | 0.1484 | 0.1484 | 0 | +0.01(+4.51%) | |
Mar 21, 2019 | 0.1384 | 0.1420 | 0.1384 | 0.1420 | 5,000 | -0.01(-4.31%) |
Mar 20, 2019 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 5,000 | -0.00(-0.40%) |
Mar 19, 2019 | 0.1570 | 0.1570 | 0.1484 | 0.1490 | 13,001 | -0.01(-6.82%) |
Mar 15, 2019 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.00(+0.57%) | |
Mar 13, 2019 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.01(+7.80%) | |
Mar 12, 2019 | 0.1510 | 0.1510 | 0.1475 | 0.1475 | 16,000 | -0.03(-16.67%) |
Mar 11, 2019 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 1,000 | +0.00(+1.14%) |
Mar 08, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 13,000 | +0.01(+3.43%) |
Mar 07, 2019 | 0.1680 | 0.1692 | 0.1680 | 0.1692 | 35,500 | +0.01(+5.75%) |
Mar 06, 2019 | 0.1536 | 0.1610 | 0.1536 | 0.1600 | 17,500 | +0.01(+6.31%) |
Mar 05, 2019 | 0.1579 | 0.1598 | 0.1505 | 0.1505 | 43,400 | -0.00(-1.05%) |
Mar 04, 2019 | 0.1575 | 0.1575 | 0.1520 | 0.1521 | 60,000 | -0.01(-7.14%) |
Mar 01, 2019 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 5,000 | +0.01(+9.20%) |
Feb 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,000 | +0.00(+2.60%) |
Feb 26, 2019 | 0.1462 | 0.1462 | 0.1462 | 0 | -0.01(-5.68%) | |
Feb 25, 2019 | 0.1539 | 0.1550 | 0.1539 | 0.1550 | 2,455 | +0.01(+6.68%) |
Feb 22, 2019 | 0.1541 | 0.1541 | 0.1440 | 0.1453 | 24,000 | -0.01(-9.19%) |
Feb 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+7.17%) | |
Feb 19, 2019 | 0.1500 | 0.1500 | 0.1491 | 0.1493 | 26,482 | -0.00(-2.10%) |
Feb 15, 2019 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 18,500 | +0.00(+0.33%) |
Feb 14, 2019 | 0.1500 | 0.1520 | 0.1500 | 0.1520 | 6,500 | -0.00(-0.20%) |
Feb 13, 2019 | 0.1474 | 0.1523 | 0.1474 | 0.1523 | 10,000 | +0.00(+2.15%) |
Feb 12, 2019 | 0.1560 | 0.1560 | 0.1491 | 0.1491 | 7,824 | +0.00(+0.68%) |
Feb 11, 2019 | 0.1448 | 0.1527 | 0.1448 | 0.1481 | 24,000 | +0.00(+1.16%) |
Feb 08, 2019 | 0.1406 | 0.1464 | 0.1400 | 0.1464 | 59,200 | -0.01(-4.13%) |
Feb 07, 2019 | 0.1555 | 0.1606 | 0.1527 | 0.1527 | 30,000 | -0.01(-4.56%) |
Feb 06, 2019 | 0.1575 | 0.1600 | 0.1575 | 0.1600 | 20,600 | +0.01(+6.74%) |
Feb 05, 2019 | 0.1624 | 0.1624 | 0.1499 | 0.1499 | 15,500 | -0.02(-11.82%) |
Feb 04, 2019 | 0.1695 | 0.1760 | 0.1584 | 0.1700 | 49,000 | -0.00(-2.52%) |
Feb 01, 2019 | 0.1770 | 0.1770 | 0.1744 | 0.1744 | 13,500 | +0.01(+3.32%) |
Jan 31, 2019 | 0.1738 | 0.1738 | 0.1688 | 0.1688 | 27,003 | -0.01(-3.16%) |
Jan 30, 2019 | 0.1556 | 0.1743 | 0.1556 | 0.1743 | 107,000 | +0.01(+8.94%) |
Jan 29, 2019 | 0.1600 | 0.1651 | 0.1600 | 0.1600 | 11,875 | -0.01(-3.85%) |
Jan 28, 2019 | 0.1670 | 0.1670 | 0.1664 | 0.1664 | 20,000 | +0.01(+3.42%) |
Jan 25, 2019 | 0.1570 | 0.1609 | 0.1525 | 0.1609 | 53,200 | +0.01(+5.99%) |
Jan 24, 2019 | 0.1600 | 0.1610 | 0.1518 | 0.1518 | 18,030 | -0.01(-7.89%) |
Jan 23, 2019 | 0.1629 | 0.1648 | 0.1592 | 0.1648 | 37,900 | -0.00(-0.66%) |
Jan 22, 2019 | 0.1585 | 0.1660 | 0.1585 | 0.1659 | 18,700 | +0.01(+3.62%) |
Jan 18, 2019 | 0.1603 | 0.1639 | 0.1545 | 0.1601 | 96,200 | +0.00(+2.96%) |
Jan 17, 2019 | 0.1550 | 0.1570 | 0.1550 | 0.1555 | 12,800 | +0.01(+6.87%) |
Jan 16, 2019 | 0.1455 | 0.1500 | 0.1455 | 0.1455 | 51,800 | -0.01(-4.59%) |
Jan 15, 2019 | 0.1580 | 0.1600 | 0.1442 | 0.1525 | 68,800 | -0.01(-5.98%) |
Jan 14, 2019 | 0.1585 | 0.1622 | 0.1585 | 0.1622 | 40,000 | +0.01(+7.42%) |
Jan 11, 2019 | 0.1510 | 0.1510 | 0.1510 | 2 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.1510 | 0.1510 | 0.1506 | 0.1510 | 19,500 | -0.01(-8.21%) |
Jan 09, 2019 | 0.1644 | 0.1645 | 0.1580 | 0.1645 | 30,000 | +0.00(+2.88%) |
Jan 08, 2019 | 0.1625 | 0.1630 | 0.1599 | 0.1599 | 6,500 | +0.01(+5.89%) |
Jan 04, 2019 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 107 | +0.01(+3.92%) |
Jan 02, 2019 | 0.1450 | 0.1500 | 0.1439 | 0.1453 | 24,008 | -0.00(-3.13%) |
Dec 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-1.96%) | |
Dec 27, 2018 | 0.1521 | 0.1558 | 0.1521 | 0.1530 | 28,000 | +0.01(+4.79%) |
Dec 24, 2018 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1456 | 0.1495 | 0.1456 | 0.1460 | 10,300 | -0.01(-8.75%) |
Dec 20, 2018 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | 7,000 | +0.01(+7.96%) |
Dec 12, 2018 | 0.1482 | 0.1482 | 0.1482 | 0 | -0.02(-11.63%) | |
Dec 10, 2018 | 0.1677 | 0.1677 | 0.1677 | 0 | +0.00(+3.01%) | |
Dec 07, 2018 | 0.1540 | 0.1628 | 0.1540 | 0.1628 | 23,000 | +0.01(+9.26%) |
Dec 06, 2018 | 0.1622 | 0.1622 | 0.1473 | 0.1490 | 15,875 | +0.01(+5.67%) |
Nov 30, 2018 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.00(-2.69%) | |
Nov 29, 2018 | 0.1429 | 0.1449 | 0.1429 | 0.1449 | 3,500 | +0.00(+0.63%) |
Nov 28, 2018 | 0.1549 | 0.1550 | 0.1440 | 0.1440 | 28,000 | -0.03(-17.53%) |
Nov 27, 2018 | 0.1380 | 0.1934 | 0.1380 | 0.1746 | 254,373 | +0.03(+23.31%) |
Nov 26, 2018 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 400 | -0.01(-5.09%) |
Nov 23, 2018 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 1,000 | +0.01(+6.57%) |
Nov 21, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Nov 20, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,037 | -0.01(-3.95%) |
Nov 19, 2018 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 20,000 | +0.01(+4.24%) |
Nov 16, 2018 | 0.1728 | 0.1728 | 0.1600 | 0.1698 | 49,800 | -0.00(-1.45%) |
Nov 15, 2018 | 0.1712 | 0.1723 | 0.1700 | 0.1723 | 17,867 | -0.01(-4.28%) |
Nov 14, 2018 | 0.1911 | 0.1911 | 0.1800 | 0.1800 | 21,000 | -0.01(-5.81%) |
Nov 13, 2018 | 0.1831 | 0.1983 | 0.1831 | 0.1911 | 41,500 | +0.00(+2.19%) |
Nov 12, 2018 | 0.1910 | 0.1965 | 0.1868 | 0.1870 | 38,050 | -0.01(-4.54%) |
Nov 09, 2018 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 1,000 | +0.00(+1.03%) |
Nov 08, 2018 | 0.1925 | 0.1939 | 0.1790 | 0.1939 | 41,840 | -0.01(-2.90%) |
Nov 07, 2018 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 1,000 | -0.00(-1.33%) |