Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 8101 | 8110 | 8042 | 8084 | 0 | +0.72(+0.01%) |
Oct 30, 2019 | 8057 | 8096 | 8026 | 8083 | 0 | +35.60(+0.44%) |
Oct 29, 2019 | 8102 | 8109 | 8046 | 8048 | 0 | -63.16(-0.78%) |
Oct 28, 2019 | 8071 | 8120 | 8071 | 8111 | 0 | +81.45(+1.01%) |
Oct 25, 2019 | 7927 | 8033 | 7927 | 8029 | 0 | +62.50(+0.78%) |
Oct 24, 2019 | 7956 | 7970 | 7913 | 7967 | 0 | +77.25(+0.98%) |
Oct 23, 2019 | 7858 | 7890 | 7845 | 7889 | 0 | +14.85(+0.19%) |
Oct 22, 2019 | 7968 | 7977 | 7874 | 7875 | 0 | -65.71(-0.83%) |
Oct 21, 2019 | 7912 | 7941 | 7888 | 7940 | 0 | +71.84(+0.91%) |
Oct 18, 2019 | 7938 | 7947 | 7830 | 7868 | 0 | -73.65(-0.93%) |
Oct 17, 2019 | 7977 | 7981 | 7915 | 7942 | 0 | +21.93(+0.28%) |
Oct 16, 2019 | 7912 | 7942 | 7898 | 7920 | 0 | -22.64(-0.29%) |
Oct 15, 2019 | 7868 | 7960 | 7864 | 7943 | 0 | +100.52(+1.28%) |
Oct 14, 2019 | 7835 | 7866 | 7827 | 7842 | 0 | -1.54(-0.02%) |
Oct 11, 2019 | 7836 | 7904 | 7835 | 7844 | 0 | +103.51(+1.34%) |
Oct 10, 2019 | 7688 | 7773 | 7683 | 7740 | 0 | +49.83(+0.65%) |
Oct 09, 2019 | 7679 | 7718 | 7655 | 7691 | 0 | +86.26(+1.13%) |
Oct 08, 2019 | 7671 | 7707 | 7604 | 7604 | 0 | -120.86(-1.56%) |
Oct 07, 2019 | 7726 | 7785 | 7713 | 7725 | 0 | -28.97(-0.37%) |
Oct 04, 2019 | 7677 | 7759 | 7672 | 7754 | 0 | +115.71(+1.51%) |
Oct 03, 2019 | 7557 | 7640 | 7464 | 7638 | 0 | +87.60(+1.16%) |
Oct 02, 2019 | 7628 | 7631 | 7514 | 7551 | 0 | -133.35(-1.74%) |
Oct 01, 2019 | 7783 | 7822 | 7675 | 7684 | 0 | -65.31(-0.84%) |
Sep 30, 2019 | 7706 | 7762 | 7693 | 7749 | 0 | +67.87(+0.88%) |
Sep 27, 2019 | 7786 | 7791 | 7627 | 7682 | 0 | -90.41(-1.16%) |
Sep 26, 2019 | 7794 | 7798 | 7719 | 7772 | 0 | -31.55(-0.40%) |
Sep 25, 2019 | 7706 | 7822 | 7648 | 7804 | 0 | +93.50(+1.21%) |
Sep 24, 2019 | 7856 | 7873 | 7685 | 7710 | 0 | -108.57(-1.39%) |
Sep 23, 2019 | 7815 | 7843 | 7790 | 7819 | 0 | -4.94(-0.06%) |
Sep 20, 2019 | 7901 | 7921 | 7794 | 7824 | 0 | -78.24(-0.99%) |
Sep 19, 2019 | 7904 | 7950 | 7888 | 7902 | 0 | +13.23(+0.17%) |
Sep 18, 2019 | 7878 | 7891 | 7792 | 7889 | 0 | -0.23(-0.00%) |
Sep 17, 2019 | 7850 | 7891 | 7841 | 7889 | 0 | +36.38(+0.46%) |
Sep 16, 2019 | 7834 | 7869 | 7832 | 7852 | 0 | -40.54(-0.51%) |
Sep 13, 2019 | 7904 | 7923 | 7880 | 7893 | 0 | -24.39(-0.31%) |
Sep 12, 2019 | 7932 | 7975 | 7907 | 7917 | 0 | +29.76(+0.38%) |
Sep 11, 2019 | 7821 | 7888 | 7812 | 7888 | 0 | +72.84(+0.93%) |
Sep 10, 2019 | 7793 | 7818 | 7744 | 7815 | 0 | -17.66(-0.23%) |
Sep 09, 2019 | 7876 | 7877 | 7796 | 7832 | 0 | -20.14(-0.26%) |
Sep 06, 2019 | 7869 | 7875 | 7836 | 7853 | 0 | -10.00(-0.13%) |
Sep 05, 2019 | 7803 | 7880 | 7803 | 7863 | 0 | +143.29(+1.86%) |
Sep 04, 2019 | 7684 | 7725 | 7664 | 7719 | 0 | +109.74(+1.44%) |
Sep 03, 2019 | 7634 | 7670 | 7585 | 7610 | 0 | -81.49(-1.06%) |
Aug 30, 2019 | 7743 | 7691 | 7691 | 7691 | 0 | -11.31(-0.15%) |
Aug 29, 2019 | 7679 | 7724 | 7654 | 7702 | 0 | +114.41(+1.51%) |
Aug 28, 2019 | 7537 | 7598 | 7500 | 7588 | 0 | +21.87(+0.29%) |
Aug 27, 2019 | 7630 | 7641 | 7532 | 7566 | 0 | -8.99(-0.12%) |
Aug 26, 2019 | 7541 | 7578 | 7506 | 7575 | 0 | +110.03(+1.47%) |
Aug 23, 2019 | 7658 | 7722 | 7443 | 7465 | 0 | -242.44(-3.15%) |
Aug 22, 2019 | 7751 | 7765 | 7649 | 7707 | 0 | -25.79(-0.33%) |
Aug 21, 2019 | 7732 | 7755 | 7707 | 7733 | 0 | +68.75(+0.90%) |
Aug 20, 2019 | 7708 | 7731 | 7664 | 7664 | 0 | -54.85(-0.71%) |
Aug 19, 2019 | 7715 | 7741 | 7688 | 7719 | 0 | +115.21(+1.52%) |
Aug 16, 2019 | 7549 | 7623 | 7549 | 7604 | 0 | +119.22(+1.59%) |
Aug 15, 2019 | 7503 | 7524 | 7429 | 7485 | 0 | -5.24(-0.07%) |
Aug 14, 2019 | 7595 | 7617 | 7481 | 7490 | 0 | -238.02(-3.08%) |
Aug 13, 2019 | 7553 | 7778 | 7553 | 7728 | 0 | +166.47(+2.20%) |
Aug 12, 2019 | 7597 | 7623 | 7529 | 7562 | 0 | -84.59(-1.11%) |
Aug 09, 2019 | 7685 | 7710 | 7591 | 7646 | 0 | -78.56(-1.02%) |
Aug 08, 2019 | 7608 | 7726 | 7578 | 7725 | 0 | +172.93(+2.29%) |
Aug 07, 2019 | 7436 | 7569 | 7387 | 7552 | 0 | +30.58(+0.41%) |
Aug 06, 2019 | 7492 | 7542 | 7432 | 7521 | 0 | -171.48(-2.23%) |
Aug 02, 2019 | 7693 | 7693 | 7693 | 7693 | 0 | -108.35(-1.39%) |
Aug 01, 2019 | 7867 | 8001 | 7769 | 7801 | 0 | -47.63(-0.61%) |
Jul 31, 2019 | 7973 | 7979 | 7775 | 7849 | 0 | -103.69(-1.30%) |
Jul 30, 2019 | 7928 | 7983 | 7923 | 7952 | 0 | -36.61(-0.46%) |
Jul 29, 2019 | 8010 | 8010 | 7940 | 7989 | 0 | -27.87(-0.35%) |
Jul 26, 2019 | 7992 | 8027 | 7987 | 8017 | 0 | +87.08(+1.10%) |
Jul 25, 2019 | 7979 | 7984 | 7921 | 7930 | 0 | -80.73(-1.01%) |
Jul 24, 2019 | 7929 | 8011 | 7927 | 8011 | 0 | +56.04(+0.70%) |
Jul 23, 2019 | 7946 | 7955 | 7895 | 7955 | 0 | +49.44(+0.63%) |
Jul 22, 2019 | 7862 | 7918 | 7862 | 7905 | 0 | +70.22(+0.90%) |
Jul 19, 2019 | 7945 | 7950 | 7832 | 7835 | 0 | -69.23(-0.88%) |
Jul 18, 2019 | 7850 | 7912 | 7827 | 7904 | 0 | +15.37(+0.19%) |
Jul 17, 2019 | 7928 | 7941 | 7888 | 7889 | 0 | -38.32(-0.48%) |
Jul 16, 2019 | 7958 | 7966 | 7905 | 7927 | 0 | -39.85(-0.50%) |
Jul 15, 2019 | 7961 | 7970 | 7940 | 7967 | 0 | +23.69(+0.30%) |
Jul 12, 2019 | 7909 | 7944 | 7900 | 7943 | 0 | +46.46(+0.59%) |
Jul 11, 2019 | 7919 | 7935 | 7873 | 7897 | 0 | -6.62(-0.08%) |
Jul 10, 2019 | 7874 | 7924 | 7859 | 7903 | 0 | +76.54(+0.98%) |
Jul 09, 2019 | 7748 | 7834 | 7748 | 7827 | 0 | +41.07(+0.53%) |
Jul 08, 2019 | 7790 | 7792 | 7756 | 7786 | 0 | -55.51(-0.71%) |
Jul 05, 2019 | 7806 | 7855 | 7775 | 7841 | 0 | -16.39(-0.21%) |
Jul 03, 2019 | 7819 | 7858 | 7858 | 7858 | 0 | +57.87(+0.74%) |
Jul 02, 2019 | 7763 | 7800 | 7746 | 7800 | 0 | +31.68(+0.41%) |
Jul 01, 2019 | 7817 | 7821 | 7736 | 7768 | 0 | +97.07(+1.27%) |
Jun 28, 2019 | 7675 | 7682 | 7639 | 7671 | 0 | +14.02(+0.18%) |
Jun 27, 2019 | 7657 | 7673 | 7637 | 7657 | 0 | +30.00(+0.39%) |
Jun 26, 2019 | 7643 | 7689 | 7617 | 7627 | 0 | +35.51(+0.47%) |
Jun 25, 2019 | 7721 | 7723 | 7584 | 7592 | 0 | -131.48(-1.70%) |
Jun 24, 2019 | 7737 | 7747 | 7721 | 7723 | 0 | -5.76(-0.07%) |
Jun 21, 2019 | 7719 | 7773 | 7708 | 7729 | 0 | -9.27(-0.12%) |
Jun 20, 2019 | 7770 | 7771 | 7681 | 7738 | 0 | +70.31(+0.92%) |
Jun 19, 2019 | 7653 | 7682 | 7606 | 7668 | 0 | +32.34(+0.42%) |
Jun 18, 2019 | 7607 | 7689 | 7596 | 7635 | 0 | +108.88(+1.45%) |
Jun 17, 2019 | 7500 | 7547 | 7492 | 7527 | 0 | +47.41(+0.63%) |
Jun 14, 2019 | 7476 | 7501 | 7455 | 7479 | 0 | -31.57(-0.42%) |
Jun 13, 2019 | 7501 | 7531 | 7487 | 7511 | 0 | +38.39(+0.51%) |
Jun 12, 2019 | 7494 | 7508 | 7459 | 7472 | 0 | -41.56(-0.55%) |
Jun 11, 2019 | 7585 | 7596 | 7490 | 7514 | 0 | +11.92(+0.16%) |
Jun 10, 2019 | 7473 | 7573 | 7468 | 7502 | 0 | +84.64(+1.14%) |
Jun 07, 2019 | 7315 | 7446 | 7309 | 7417 | 0 | +141.36(+1.94%) |
Jun 06, 2019 | 7230 | 7293 | 7202 | 7276 | 0 | +55.03(+0.76%) |
Jun 05, 2019 | 7231 | 7235 | 7146 | 7221 | 0 | +54.15(+0.76%) |
Jun 04, 2019 | 7056 | 7170 | 7023 | 7167 | 0 | +188.73(+2.70%) |
Jun 03, 2019 | 7110 | 7126 | 6937 | 6978 | 0 | -149.94(-2.10%) |
May 31, 2019 | 7149 | 7183 | 7126 | 7128 | 0 | -117.44(-1.62%) |
May 30, 2019 | 7235 | 7263 | 7204 | 7245 | 0 | +28.54(+0.40%) |
May 29, 2019 | 7223 | 7254 | 7177 | 7217 | 0 | -61.52(-0.85%) |
May 28, 2019 | 7321 | 7362 | 7275 | 7278 | 0 | -22.58(-0.31%) |
May 24, 2019 | 7354 | 7301 | 7301 | 7301 | 0 | -6.97(-0.10%) |
May 23, 2019 | 7332 | 7337 | 7261 | 7308 | 0 | -112.73(-1.52%) |
May 22, 2019 | 7414 | 7458 | 7411 | 7421 | 0 | -30.36(-0.41%) |
May 21, 2019 | 7442 | 7473 | 7417 | 7451 | 0 | +74.32(+1.01%) |
May 20, 2019 | 7392 | 7425 | 7352 | 7377 | 0 | -126.98(-1.69%) |
May 17, 2019 | 7513 | 7606 | 7497 | 7504 | 0 | -76.46(-1.01%) |
May 16, 2019 | 7510 | 7627 | 7503 | 7580 | 0 | +76.89(+1.02%) |
May 15, 2019 | 7355 | 7524 | 7354 | 7503 | 0 | +101.37(+1.37%) |
May 14, 2019 | 7367 | 7449 | 7338 | 7402 | 0 | +77.75(+1.06%) |
May 13, 2019 | 7386 | 7434 | 7304 | 7324 | 0 | -262.40(-3.46%) |
May 10, 2019 | 7556 | 7623 | 7427 | 7587 | 0 | +3.78(+0.05%) |
May 09, 2019 | 7526 | 7605 | 7473 | 7583 | 0 | -34.80(-0.46%) |
May 08, 2019 | 7623 | 7679 | 7594 | 7618 | 0 | -22.60(-0.30%) |
May 07, 2019 | 7713 | 7743 | 7573 | 7640 | 0 | -153.94(-1.98%) |
May 06, 2019 | 7663 | 7805 | 7663 | 7794 | 0 | -51.64(-0.66%) |
May 03, 2019 | 7784 | 7848 | 7772 | 7846 | 0 | +121.67(+1.58%) |
May 02, 2019 | 7752 | 7792 | 7673 | 7724 | 0 | -27.79(-0.36%) |
May 01, 2019 | 7828 | 7851 | 7750 | 7752 | 0 | -29.61(-0.38%) |
Apr 30, 2019 | 7769 | 7792 | 7726 | 7781 | 0 | -57.58(-0.73%) |
Apr 29, 2019 | 7826 | 7852 | 7813 | 7839 | 0 | +12.36(+0.16%) |
Apr 26, 2019 | 7791 | 7827 | 7743 | 7827 | 0 | +9.76(+0.12%) |
Apr 25, 2019 | 7851 | 7852 | 7778 | 7817 | 0 | +32.51(+0.42%) |
Apr 24, 2019 | 7813 | 7827 | 7784 | 7784 | 0 | -26.30(-0.34%) |
Apr 23, 2019 | 7724 | 7819 | 7719 | 7811 | 0 | +97.22(+1.26%) |
Apr 22, 2019 | 7658 | 7715 | 7654 | 7713 | 0 | +23.77(+0.31%) |
Apr 18, 2019 | 7689 | 7690 | 7690 | 7690 | 0 | +9.00(+0.12%) |
Apr 17, 2019 | 7705 | 7715 | 7660 | 7681 | 0 | +25.99(+0.34%) |
Apr 16, 2019 | 7651 | 7670 | 7632 | 7655 | 0 | +25.61(+0.34%) |
Apr 15, 2019 | 7631 | 7637 | 7579 | 7629 | 0 | +0.97(+0.01%) |
Apr 12, 2019 | 7624 | 7631 | 7597 | 7628 | 0 | +33.26(+0.44%) |
Apr 11, 2019 | 7621 | 7621 | 7581 | 7595 | 0 | -16.60(-0.22%) |
Apr 10, 2019 | 7581 | 7613 | 7573 | 7611 | 0 | +43.00(+0.57%) |
Apr 09, 2019 | 7572 | 7597 | 7556 | 7568 | 0 | -31.25(-0.41%) |
Apr 08, 2019 | 7565 | 7602 | 7536 | 7600 | 0 | +20.90(+0.28%) |
Apr 05, 2019 | 7564 | 7582 | 7555 | 7579 | 0 | +38.27(+0.51%) |
Apr 04, 2019 | 7542 | 7571 | 7496 | 7541 | 0 | -4.40(-0.06%) |
Apr 03, 2019 | 7538 | 7590 | 7520 | 7545 | 0 | +45.33(+0.60%) |
Apr 02, 2019 | 7474 | 7507 | 7462 | 7500 | 0 | +21.22(+0.28%) |
Apr 01, 2019 | 7451 | 7482 | 7422 | 7478 | 0 | +99.65(+1.35%) |
Mar 29, 2019 | 7378 | 7382 | 7333 | 7379 | 0 | +58.30(+0.80%) |
Mar 28, 2019 | 7325 | 7346 | 7278 | 7320 | 0 | +12.28(+0.17%) |
Mar 27, 2019 | 7364 | 7377 | 7252 | 7308 | 0 | -42.96(-0.58%) |
Mar 26, 2019 | 7378 | 7417 | 7314 | 7351 | 0 | +34.19(+0.47%) |
Mar 25, 2019 | 7300 | 7343 | 7265 | 7317 | 0 | -9.10(-0.12%) |
Mar 22, 2019 | 7458 | 7482 | 7324 | 7326 | 0 | -167.21(-2.23%) |
Mar 21, 2019 | 7357 | 7505 | 7357 | 7493 | 0 | +112.52(+1.52%) |
Mar 20, 2019 | 7349 | 7423 | 7318 | 7381 | 0 | -3.29(-0.04%) |
Mar 19, 2019 | 7358 | 7390 | 7346 | 7384 | 0 | +57.76(+0.79%) |
Mar 18, 2019 | 7312 | 7349 | 7294 | 7326 | 0 | +19.29(+0.26%) |
Mar 15, 2019 | 7274 | 7331 | 7266 | 7307 | 0 | +63.98(+0.88%) |
Mar 14, 2019 | 7257 | 7268 | 7241 | 7243 | 0 | -13.97(-0.19%) |
Mar 13, 2019 | 7231 | 7293 | 7230 | 7257 | 0 | +60.16(+0.84%) |
Mar 12, 2019 | 7176 | 7219 | 7167 | 7197 | 0 | +32.80(+0.46%) |
Mar 11, 2019 | 7050 | 7167 | 7050 | 7164 | 0 | +148.33(+2.11%) |
Mar 08, 2019 | 6941 | 7019 | 6941 | 7016 | 0 | -11.19(-0.16%) |
Mar 07, 2019 | 7090 | 7098 | 7002 | 7027 | 0 | -85.59(-1.20%) |
Mar 06, 2019 | 7156 | 7162 | 7105 | 7112 | 0 | -44.32(-0.62%) |
Mar 05, 2019 | 7157 | 7178 | 7121 | 7157 | 0 | +5.96(+0.08%) |
Mar 04, 2019 | 7194 | 7206 | 7073 | 7151 | 0 | -0.74(-0.01%) |
Mar 01, 2019 | 7152 | 7160 | 7101 | 7152 | 0 | +54.04(+0.76%) |
Feb 28, 2019 | 7093 | 7126 | 7082 | 7098 | 0 | -19.47(-0.27%) |
Feb 27, 2019 | 7096 | 7126 | 7045 | 7117 | 0 | -6.22(-0.09%) |
Feb 26, 2019 | 7099 | 7145 | 7087 | 7123 | 0 | +7.79(+0.11%) |
Feb 25, 2019 | 7144 | 7162 | 7112 | 7115 | 0 | +24.80(+0.35%) |
Feb 22, 2019 | 7055 | 7094 | 7050 | 7091 | 0 | +55.47(+0.79%) |
Feb 21, 2019 | 7047 | 7063 | 7002 | 7035 | 0 | -27.18(-0.38%) |
Feb 20, 2019 | 7070 | 7096 | 7027 | 7062 | 0 | -4.27(-0.06%) |
Feb 19, 2019 | 7033 | 7089 | 7033 | 7067 | 0 | +11.43(+0.16%) |
Feb 15, 2019 | 7066 | 7055 | 7055 | 7055 | 0 | +32.76(+0.47%) |
Feb 14, 2019 | 6987 | 7048 | 6970 | 7022 | 0 | +6.54(+0.09%) |
Feb 13, 2019 | 7038 | 7063 | 7010 | 7016 | 0 | +1.21(+0.02%) |
Feb 12, 2019 | 6961 | 7022 | 6948 | 7015 | 0 | +105.49(+1.53%) |
Feb 11, 2019 | 6941 | 6958 | 6894 | 6909 | 0 | -3.95(-0.06%) |
Feb 08, 2019 | 6843 | 6915 | 6837 | 6913 | 0 | +8.15(+0.12%) |
Feb 07, 2019 | 6934 | 6955 | 6854 | 6905 | 0 | -92.64(-1.32%) |
Feb 06, 2019 | 7024 | 7035 | 6970 | 6998 | 0 | -25.90(-0.37%) |
Feb 05, 2019 | 6969 | 7030 | 6968 | 7024 | 0 | +63.56(+0.91%) |
Feb 04, 2019 | 6877 | 6961 | 6873 | 6960 | 0 | +84.44(+1.23%) |
Feb 01, 2019 | 6873 | 6922 | 6857 | 6876 | 0 | -31.32(-0.45%) |
Jan 31, 2019 | 6841 | 6936 | 6838 | 6907 | 0 | +98.93(+1.45%) |
Jan 30, 2019 | 6709 | 6827 | 6688 | 6808 | 0 | +175.12(+2.64%) |
Jan 29, 2019 | 6696 | 6701 | 6613 | 6633 | 0 | -64.30(-0.96%) |
Jan 28, 2019 | 6692 | 6698 | 6644 | 6697 | 0 | -90.28(-1.33%) |
Jan 25, 2019 | 6756 | 6801 | 6733 | 6787 | 0 | +84.82(+1.27%) |
Jan 24, 2019 | 6680 | 6711 | 6657 | 6703 | 0 | +43.79(+0.66%) |
Jan 23, 2019 | 6689 | 6713 | 6584 | 6659 | 0 | +11.95(+0.18%) |
Jan 22, 2019 | 6737 | 6739 | 6604 | 6647 | 0 | -137.80(-2.03%) |
Jan 18, 2019 | 6772 | 6785 | 6785 | 6785 | 0 | +66.16(+0.98%) |
Jan 17, 2019 | 6646 | 6747 | 6637 | 6718 | 0 | +49.89(+0.75%) |
Jan 16, 2019 | 6677 | 6720 | 6665 | 6669 | 0 | +127.52(+1.95%) |
Jan 14, 2019 | 6536 | 6567 | 6513 | 6541 | 0 | -60.36(-0.91%) |
Jan 11, 2019 | 6580 | 6605 | 6562 | 6601 | 0 | -19.54(-0.30%) |
Jan 10, 2019 | 6551 | 6625 | 6518 | 6621 | 0 | +20.25(+0.31%) |
Jan 09, 2019 | 6577 | 6631 | 6549 | 6601 | 0 | +48.84(+0.75%) |
Jan 08, 2019 | 6556 | 6575 | 6457 | 6552 | 0 | +63.60(+0.98%) |
Jan 07, 2019 | 6435 | 6521 | 6413 | 6488 | 0 | +65.58(+1.02%) |
Jan 04, 2019 | 6250 | 6445 | 6235 | 6423 | 0 | +275.54(+4.48%) |
Jan 03, 2019 | 6275 | 6293 | 6139 | 6147 | 0 | -213.74(-3.36%) |
Jan 02, 2019 | 6199 | 6395 | 6199 | 6361 | 0 | +30.91(+0.49%) |
Dec 31, 2018 | 6355 | 6330 | 6330 | 6330 | 0 | +44.69(+0.71%) |
Dec 28, 2018 | 6327 | 6388 | 6234 | 6285 | 0 | -3.03(-0.05%) |
Dec 27, 2018 | 6169 | 6292 | 6043 | 6288 | 0 | +25.53(+0.41%) |
Dec 26, 2018 | 5969 | 6264 | 5922 | 6263 | 0 | +363.42(+6.16%) |
Dec 24, 2018 | 6293 | 5899 | 5899 | 5899 | 0 | -147.21(-2.43%) |
Dec 21, 2018 | 6293 | 6308 | 6014 | 6047 | 0 | -196.63(-3.15%) |
Dec 20, 2018 | 6313 | 6381 | 6162 | 6243 | 0 | -99.78(-1.57%) |
Dec 19, 2018 | 6480 | 6575 | 6286 | 6343 | 0 | -148.55(-2.29%) |
Dec 18, 2018 | 6503 | 6551 | 6435 | 6492 | 0 | +43.13(+0.67%) |
Dec 17, 2018 | 6571 | 6622 | 6400 | 6448 | 0 | -146.57(-2.22%) |
Dec 14, 2018 | 6680 | 6710 | 6585 | 6595 | 0 | -173.01(-2.56%) |
Dec 13, 2018 | 6806 | 6834 | 6724 | 6768 | 0 | +4.01(+0.06%) |
Dec 12, 2018 | 6801 | 6868 | 6762 | 6764 | 0 | +59.72(+0.89%) |
Dec 11, 2018 | 6782 | 6788 | 6651 | 6704 | 0 | +21.50(+0.32%) |
Dec 10, 2018 | 6603 | 6710 | 6534 | 6683 | 0 | +69.47(+1.05%) |
Dec 07, 2018 | 6807 | 6849 | 6595 | 6613 | 0 | -225.58(-3.30%) |
Dec 06, 2018 | 6652 | 6840 | 6631 | 6839 | 0 | +43.64(+0.64%) |
Dec 04, 2018 | 7027 | 6795 | 6795 | 6795 | 0 | -266.92(-3.78%) |
Dec 03, 2018 | 7107 | 7107 | 7013 | 7062 | 0 | +113.12(+1.63%) |
Nov 30, 2018 | 6902 | 6951 | 6872 | 6949 | 0 | +56.61(+0.82%) |
Nov 29, 2018 | 6891 | 6938 | 6839 | 6892 | 0 | -20.93(-0.30%) |
Nov 28, 2018 | 6756 | 6915 | 6713 | 6913 | 0 | +212.29(+3.17%) |
Nov 27, 2018 | 6639 | 6715 | 6609 | 6701 | 0 | +22.70(+0.34%) |
Nov 26, 2018 | 6617 | 6680 | 6591 | 6678 | 0 | +150.99(+2.31%) |
Nov 23, 2018 | 6525 | 6592 | 6525 | 6527 | 0 | -48.31(-0.73%) |
Nov 21, 2018 | 6576 | 6576 | 6576 | 6576 | 0 | +48.70(+0.75%) |
Nov 20, 2018 | 6476 | 6614 | 6442 | 6527 | 0 | -115.96(-1.75%) |
Nov 19, 2018 | 6832 | 6841 | 6623 | 6643 | 0 | -224.10(-3.26%) |
Nov 16, 2018 | 6823 | 6898 | 6797 | 6867 | 0 | -23.43(-0.34%) |
Nov 15, 2018 | 6751 | 6909 | 6702 | 6890 | 0 | +120.58(+1.78%) |
Nov 14, 2018 | 6896 | 6916 | 6736 | 6770 | 0 | -61.04(-0.89%) |
Nov 13, 2018 | 6859 | 6951 | 6812 | 6831 | 0 | +1.81(+0.03%) |
Nov 12, 2018 | 6990 | 6999 | 6819 | 6829 | 0 | -210.05(-2.98%) |
Nov 09, 2018 | 7095 | 7104 | 6983 | 7039 | 0 | -119.44(-1.67%) |
Nov 08, 2018 | 7176 | 7192 | 7125 | 7159 | 0 | -44.54(-0.62%) |
Nov 07, 2018 | 7068 | 7206 | 7058 | 7203 | 0 | +214.28(+3.07%) |
Nov 06, 2018 | 6939 | 7025 | 6928 | 6989 | 0 | +51.76(+0.75%) |
Nov 05, 2018 | 6946 | 6953 | 6860 | 6937 | 0 | -28.20(-0.40%) |
Nov 02, 2018 | 7042 | 7085 | 6909 | 6965 | 0 | -103.88(-1.47%) |