Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.8100 | 0.8244 | 0.7645 | 0.7899 | 8,448 | -0.04(-4.83%) |
Oct 30, 2019 | 0.8301 | 0.8307 | 0.8300 | 0.8300 | 20,933 | +0.01(+0.67%) |
Oct 29, 2019 | 0.8700 | 0.8850 | 0.8245 | 0.8245 | 51,985 | -0.06(-6.94%) |
Oct 28, 2019 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 289 | +0.01(+0.68%) |
Oct 25, 2019 | 0.9000 | 0.9032 | 0.8800 | 0.8800 | 5,200 | -0.03(-3.24%) |
Oct 24, 2019 | 0.8752 | 0.9095 | 0.8752 | 0.9095 | 3,372 | +0.01(+1.06%) |
Oct 23, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 187 | +0.05(+5.34%) |
Oct 22, 2019 | 0.8503 | 0.8544 | 0.8500 | 0.8544 | 1,369 | +0.00(+0.51%) |
Oct 21, 2019 | 0.9089 | 0.9099 | 0.8500 | 0.8501 | 17,702 | -0.05(-5.54%) |
Oct 18, 2019 | 0.9399 | 0.9399 | 0.8800 | 0.9000 | 4,700 | -0.08(-8.16%) |
Oct 17, 2019 | 0.9399 | 0.9800 | 0.9399 | 0.9800 | 384 | +0.11(+13.27%) |
Oct 16, 2019 | 0.9231 | 0.9500 | 0.8500 | 0.8652 | 30,674 | -0.06(-6.11%) |
Oct 15, 2019 | 0.9300 | 0.9301 | 0.9202 | 0.9215 | 3,471 | +0.00(+0.15%) |
Oct 14, 2019 | 0.9505 | 0.9649 | 0.9000 | 0.9201 | 12,460 | -0.08(-7.99%) |
Oct 11, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.03(+3.09%) |
Oct 10, 2019 | 1.000 | 1.020 | 0.9700 | 0.9700 | 19,515 | -0.03(-3.00%) |
Oct 09, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 288 | -0.04(-3.85%) |
Oct 08, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 476 | +0.04(+4.00%) |
Oct 07, 2019 | 0.9900 | 1.030 | 0.9910 | 1.000 | 1,992 | -0.06(-5.66%) |
Oct 04, 2019 | 0.9800 | 1.060 | 0.9505 | 1.060 | 2,100 | -0.01(-0.93%) |
Oct 03, 2019 | 1.070 | 1.070 | 214 | +0.00(+0.00%) | ||
Oct 02, 2019 | 0.9900 | 1.100 | 0.9800 | 1.070 | 9,010 | +0.06(+5.94%) |
Oct 01, 2019 | 1.033 | 1.033 | 1.010 | 1.010 | 2,967 | +0.02(+2.23%) |
Sep 30, 2019 | 1.020 | 1.050 | 0.9880 | 0.9880 | 588 | -0.01(-0.70%) |
Sep 27, 2019 | 1.020 | 1.020 | 0.9564 | 0.9950 | 1,900 | -0.03(-2.45%) |
Sep 26, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 102 | +0.00(+0.00%) |
Sep 25, 2019 | 1.010 | 1.030 | 0.9648 | 1.020 | 2,905 | +0.06(+6.13%) |
Sep 24, 2019 | 0.9600 | 1.010 | 0.9600 | 0.9611 | 1,629 | +0.01(+1.17%) |
Sep 23, 2019 | 1.090 | 1.090 | 0.9500 | 0.9500 | 762 | -0.19(-16.67%) |
Sep 20, 2019 | 1.000 | 1.140 | 0.9500 | 1.140 | 10,100 | +0.16(+16.29%) |
Sep 19, 2019 | 0.9700 | 1.010 | 0.9700 | 0.9803 | 3,074 | +0.01(+1.04%) |
Sep 18, 2019 | 0.9700 | 1.005 | 0.9501 | 0.9702 | 8,589 | +0.00(+0.02%) |
Sep 17, 2019 | 0.9700 | 0.9700 | 0.9501 | 0.9700 | 2,591 | +0.00(+0.00%) |
Sep 16, 2019 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 3,265 | +0.00(+0.00%) |
Sep 13, 2019 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 4,900 | -0.05(-4.90%) |
Sep 12, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 3,416 | -0.00(-0.10%) |
Sep 11, 2019 | 1.050 | 1.050 | 1.020 | 1.021 | 2,663 | -0.03(-2.76%) |
Sep 10, 2019 | 1.030 | 1.050 | 1.020 | 1.050 | 1,865 | +0.02(+1.94%) |
Sep 09, 2019 | 1.050 | 1.050 | 1.020 | 1.030 | 4,687 | -0.02(-1.90%) |
Sep 06, 2019 | 1.026 | 1.050 | 1.015 | 1.050 | 2,500 | +0.03(+2.94%) |
Sep 05, 2019 | 1.020 | 1.050 | 1.010 | 1.020 | 19,645 | -0.03(-2.86%) |
Sep 04, 2019 | 1.050 | 1.050 | 1.010 | 1.050 | 3,342 | +0.04(+3.96%) |
Sep 03, 2019 | 1.035 | 1.035 | 1.010 | 1.010 | 37,293 | -0.03(-3.28%) |
Aug 30, 2019 | 1.060 | 1.145 | 1.025 | 1.044 | 64,300 | +0.02(+2.37%) |
Aug 29, 2019 | 1.030 | 1.060 | 1.020 | 1.020 | 8,588 | -0.01(-0.97%) |
Aug 28, 2019 | 1.020 | 1.030 | 1.020 | 1.030 | 1,886 | +0.01(+0.98%) |
Aug 27, 2019 | 1.050 | 1.050 | 1.020 | 1.020 | 728 | -0.02(-1.92%) |
Aug 26, 2019 | 1.040 | 1.040 | 1.020 | 1.040 | 4,205 | +0.00(+0.00%) |
Aug 23, 2019 | 1.020 | 1.040 | 1.020 | 1.040 | 1,400 | +0.00(+0.01%) |
Aug 22, 2019 | 1.020 | 1.040 | 1.020 | 1.040 | 3,882 | -0.00(-0.01%) |
Aug 21, 2019 | 1.040 | 1.040 | 1.020 | 1.040 | 1,275 | +0.00(+0.00%) |
Aug 20, 2019 | 1.040 | 1.040 | 118 | +0.00(+0.00%) | ||
Aug 19, 2019 | 1.025 | 1.040 | 1.025 | 1.040 | 624 | +0.02(+1.96%) |
Aug 16, 2019 | 1.050 | 1.050 | 1.020 | 1.020 | 1,600 | +0.00(+0.00%) |
Aug 15, 2019 | 1.020 | 1.020 | 24 | +0.00(+0.00%) | ||
Aug 14, 2019 | 1.040 | 1.046 | 1.020 | 1.020 | 9,437 | -0.05(-4.67%) |
Aug 13, 2019 | 1.040 | 1.070 | 1.040 | 1.070 | 2,872 | +0.00(+0.00%) |
Aug 12, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 502 | +0.00(+0.00%) |
Aug 09, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 400 | +0.03(+2.88%) |
Aug 08, 2019 | 1.070 | 1.070 | 1.040 | 1.040 | 1,990 | -0.03(-2.80%) |
Aug 07, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 815 | +0.01(+0.94%) |
Aug 06, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 302 | +0.01(+0.56%) |
Aug 05, 2019 | 1.070 | 1.070 | 1.050 | 1.054 | 766 | +0.00(+0.39%) |
Aug 02, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.01(+0.96%) |