Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.211	2.211	2.163	2.163	4,789	-0.02(-0.89%)
Oct 30, 2019	2.056	2.182	2.046	2.182	1,705	+0.00(+0.00%)
Oct 29, 2019	2.182	2.182	2.056	2.182	1,665	+0.13(+6.13%)
Oct 28, 2019	2.114	2.153	1.959	2.056	2,389	-0.07(-3.20%)
Oct 25, 2019	2.133	2.133	2.066	2.124	1,856	-0.10(-4.37%)
Oct 24, 2019		2.221	2.221	2.221	31	+0.00(+0.00%)
Oct 23, 2019	2.279	2.279	2.114	2.221	4,146	+0.04(+1.78%)
Oct 22, 2019	2.240	2.386	2.182	2.182	10,936	-0.18(-7.71%)
Oct 21, 2019	2.289	2.376	2.221	2.364	5,116	-0.06(-2.48%)
Oct 18, 2019	2.294	2.424	2.265	2.424	928	+0.04(+1.63%)
Oct 17, 2019	2.444	2.444	2.386	2.386	465	-0.01(-0.40%)
Oct 16, 2019	2.230	2.395	2.211	2.395	3,666	+0.07(+2.92%)
Oct 15, 2019	2.289	2.356	2.240	2.327	6,724	-0.10(-4.00%)
Oct 14, 2019	2.424	2.424	2.424	2.424	1,640	-0.05(-1.96%)
Oct 11, 2019	2.453	2.473	2.453	2.473	1,340	+0.05(+2.00%)
Oct 10, 2019	2.424	2.424	2.424	2.424	232	-0.02(-0.63%)
Oct 09, 2019		2.440	2.440	2.440	130	+0.00(+0.00%)
Oct 08, 2019	2.424	2.440	2.424	2.440	1,918	+0.02(+0.64%)
Oct 07, 2019	2.434	2.493	2.424	2.424	2,012	-0.01(-0.53%)
Oct 04, 2019	2.570	2.570	2.437	2.437	4,434	-0.01(-0.27%)
Oct 03, 2019		2.444	2.444	2.444	294	+0.00(+0.00%)
Oct 02, 2019	2.521	2.638	2.444	2.444	1,980	-0.09(-3.70%)
Oct 01, 2019	2.538	2.538	2.538	2.538	769	-0.15(-5.53%)
Sep 30, 2019		2.686	2.686	2.686	147	+0.00(+0.00%)
Sep 27, 2019		2.686	2.686	2.686	137	+0.00(+0.00%)
Sep 26, 2019		2.686	2.686	2.686	117	+0.00(+0.00%)
Sep 25, 2019	2.555	2.696	2.555	2.686	1,035	+0.11(+4.14%)
Sep 24, 2019	2.618	2.657	2.546	2.580	1,943	-0.08(-2.92%)
Sep 23, 2019	2.609	2.667	2.599	2.657	2,720	+0.22(+9.16%)
Sep 20, 2019	2.861	2.861	2.434	2.434	7,218	-0.15(-5.64%)
Sep 19, 2019	2.677	2.822	2.531	2.580	3,758	-0.17(-6.34%)
Sep 18, 2019	2.657	2.754	2.618	2.754	3,168	+0.10(+3.65%)
Sep 17, 2019	2.657	2.657	2.570	2.657	1,931	+0.01(+0.37%)
Sep 16, 2019	2.657	2.657	2.473	2.647	3,236	-0.01(-0.36%)
Sep 13, 2019	2.653	2.657	2.594	2.657	2,268	+0.00(+0.00%)
Sep 12, 2019	2.735	2.735	2.657	2.657	1,022	+0.18(+7.45%)
Sep 11, 2019	2.473	2.473	2.473	2.473	119	-0.19(-7.27%)
Sep 10, 2019		2.667	2.667	2.667	37	+0.00(+0.00%)
Sep 09, 2019		2.667	2.667	2.667	7	+0.00(+0.00%)
Sep 06, 2019	2.667	2.667	2.667	2.667	309	+0.05(+1.85%)
Sep 05, 2019		2.618	2.618	2.618	123	+0.00(+0.00%)
Sep 04, 2019	2.764	2.764	2.618	2.618	309	+0.09(+3.45%)
Sep 03, 2019	2.337	2.570	2.337	2.531	3,544	+0.09(+3.57%)
Aug 30, 2019	2.492	2.667	2.386	2.444	10,311	-0.19(-7.35%)
Aug 29, 2019	2.483	2.754	2.483	2.638	5,556	+0.15(+6.01%)
Aug 28, 2019	2.686	2.700	2.488	2.488	1,731	-0.09(-3.54%)
Aug 27, 2019	2.657	2.706	2.580	2.580	1,603	-0.07(-2.56%)
Aug 26, 2019	2.638	2.647	2.521	2.647	4,406	-0.06(-2.36%)
Aug 23, 2019	2.609	2.711	2.512	2.711	3,609	+0.14(+5.51%)
Aug 22, 2019	2.566	2.570	2.566	2.570	575	+0.06(+2.32%)
Aug 21, 2019	2.308	2.512	2.308	2.512	16,776	+0.16(+6.58%)
Aug 20, 2019	2.323	2.429	2.285	2.357	14,256	+0.03(+1.25%)
Aug 19, 2019	2.327	2.327	2.327	2.327	332	-0.01(-0.41%)
Aug 16, 2019		2.337	2.337	2.337	49	+0.00(+0.00%)
Aug 15, 2019	2.318	2.337	2.318	2.337	376	+0.07(+2.99%)
Aug 14, 2019	2.182	2.318	2.182	2.269	1,588	-0.11(-4.53%)
Aug 13, 2019	2.395	2.415	2.377	2.377	1,431	-0.02(-0.77%)
Aug 12, 2019	2.376	2.395	2.376	2.395	289	+0.07(+2.92%)
Aug 09, 2019	2.182	2.347	2.182	2.327	1,134	-0.02(-0.83%)
Aug 08, 2019	2.395	2.395	2.347	2.347	798	+0.01(+0.42%)
Aug 07, 2019	2.298	2.366	2.298	2.337	1,052	+0.17(+8.07%)
Aug 06, 2019	2.250	2.318	2.056	2.163	8,869	-0.11(-4.90%)
Aug 05, 2019	2.167	2.274	2.167	2.274	1,196	-0.00(-0.21%)
Aug 02, 2019	2.279	2.279	2.279	2.279	824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.