Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.08	82.22	80.53	81.40	2,724,924	-0.60(-0.73%)
Oct 30, 2019	80.32	82.57	80.29	82.00	4,222,827	+1.48(+1.83%)
Oct 29, 2019	80.00	81.11	78.50	80.52	4,281,004	-0.61(-0.75%)
Oct 28, 2019	80.76	81.85	80.51	81.13	3,124,087	+0.76(+0.94%)
Oct 25, 2019	80.43	80.92	80.26	80.37	2,045,562	+0.14(+0.17%)
Oct 24, 2019	80.01	80.38	79.78	80.23	1,920,126	+0.12(+0.15%)
Oct 23, 2019	80.20	80.50	79.83	80.12	1,329,518	-0.31(-0.38%)
Oct 22, 2019	81.27	81.31	80.40	80.42	2,284,704	-0.41(-0.51%)
Oct 21, 2019	80.52	81.27	80.46	80.84	2,968,505	+0.48(+0.60%)
Oct 18, 2019	79.90	81.07	79.55	80.35	3,261,851	+0.54(+0.68%)
Oct 17, 2019	79.22	79.94	77.96	79.81	3,974,149	+1.02(+1.30%)
Oct 16, 2019	78.52	78.95	78.38	78.79	2,297,799	+0.27(+0.34%)
Oct 15, 2019	77.74	78.72	77.60	78.52	1,904,200	+1.09(+1.41%)
Oct 14, 2019	78.31	78.31	77.37	77.43	2,031,269	-0.89(-1.13%)
Oct 11, 2019	77.46	78.81	77.35	78.31	2,106,392	+1.21(+1.57%)
Oct 10, 2019	76.53	77.29	75.85	77.10	2,451,857	+0.50(+0.66%)
Oct 09, 2019	76.92	77.08	76.13	76.60	2,014,783	+0.17(+0.23%)
Oct 08, 2019	76.59	76.95	76.18	76.43	2,383,118	-0.85(-1.10%)
Oct 07, 2019	76.44	77.48	76.44	77.28	1,981,300	+0.48(+0.63%)
Oct 04, 2019	75.78	76.88	75.78	76.80	1,872,010	+0.95(+1.25%)
Oct 03, 2019	75.43	76.23	74.86	75.85	2,411,863	+0.61(+0.81%)
Oct 02, 2019	76.41	76.78	74.66	75.24	3,335,450	-1.76(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.