Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.60	17.65	17.60	17.65	100	-0.48(-2.64%)
Oct 29, 2020	18.13	18.13	18.13	18.13	15	+0.33(+1.87%)
Oct 28, 2020	17.91	17.91	17.79	17.79	275	-0.48(-2.60%)
Oct 27, 2020	18.27	18.27	18.27	18.27	78	+0.04(+0.24%)
Oct 26, 2020	18.49	18.49	18.19	18.22	1,763	-0.58(-3.10%)
Oct 23, 2020	18.73	18.81	18.73	18.81	600	+0.02(+0.08%)
Oct 22, 2020	18.79	18.79	18.79	18.79	34	-0.09(-0.48%)
Oct 21, 2020	19.11	19.11	18.88	18.88	539	-0.24(-1.25%)
Oct 20, 2020	19.27	19.27	19.12	19.12	408	+0.29(+1.54%)
Oct 19, 2020	19.12	19.12	18.83	18.83	944	-0.21(-1.09%)
Oct 16, 2020	19.24	19.24	19.04	19.04	1,000	-0.20(-1.05%)
Oct 15, 2020	19.20	19.24	19.20	19.24	207	+0.25(+1.31%)
Oct 14, 2020	19.06	19.06	18.90	18.99	1,483	-0.00(-0.01%)
Oct 13, 2020	18.92	18.99	18.92	18.99	250	+0.03(+0.17%)
Oct 12, 2020	19.02	19.02	18.96	18.96	545	-0.18(-0.92%)
Oct 09, 2020	19.14	19.14	19.14	19.14	100	+0.16(+0.82%)
Oct 08, 2020	18.98	18.98	18.98	18.98	20	+0.07(+0.38%)
Oct 07, 2020	18.93	18.93	18.77	18.91	1,094	+0.45(+2.41%)
Oct 06, 2020	18.46	18.46	18.46	18.46	30	+0.02(+0.11%)
Oct 05, 2020	18.50	18.50	18.44	18.44	1,108	+0.19(+1.02%)
Oct 02, 2020	18.26	18.26	18.26	18.26	300	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.